Cap Mercado $3.27T
0.84%
Volume 24h $275.99B
-7.03%
BTC % 54.88%
-0.32%
ETH % 11.08%
0%
Moedas
34.090
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Vortex (VORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000001271 | $0.000001271 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-20 2026 | $0.0000014525 | $0.0000014525 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-19 2026 | $0.0000014525 | $0.0000014525 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-18 2026 | $0.0000014525 | $0.0000014365 | $0.0000014952 | $0.0000014365 | - | - |
| Jan-17 2026 | $0.0000014365 | $0.0000014356 | $0.0000014736 | $0.0000014518 | $51 | - |
| Jan-16 2026 | $0.0000014518 | $0.0000014364 | $0.000001517 | $0.000001517 | - | - |
| Jan-15 2026 | $0.000001517 | $0.000001517 | $0.0000015932 | $0.0000015932 | - | - |
| Jan-14 2026 | $0.0000015932 | $0.0000014301 | $0.0000015932 | $0.0000014301 | - | - |
| Jan-13 2026 | $0.0000014301 | $0.000001412 | $0.0000014414 | $0.000001412 | - | - |
| Jan-12 2026 | $0.000001412 | $0.000001412 | $0.000001412 | $0.000001412 | - | - |
| Jan-11 2026 | $0.000001412 | $0.000001412 | $0.000001412 | $0.000001412 | - | - |
| Jan-10 2026 | $0.000001412 | $0.0000013529 | $0.0000014154 | $0.0000013529 | - | - |
| Jan-09 2026 | $0.0000013529 | $0.0000012217 | $0.0000013529 | $0.0000012217 | - | - |
| Jan-08 2026 | $0.0000012217 | $0.0000012217 | $0.0000015297 | $0.0000015297 | - | - |
| Jan-07 2026 | $0.0000015297 | $0.0000015297 | $0.0000015297 | $0.0000015297 | - | - |