Cap Mercado $2.74T
1.26%
Volume 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Moedas
34.342
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vortex (VORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Mar-15 2026 | $0.0000006232 | $0.00000062 | $0.0000006232 | $0.00000062 | - | - |
| Mar-14 2026 | $0.00000062 | $0.000000608 | $0.00000062 | $0.000000608 | - | - |
| Mar-13 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-12 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-11 2026 | $0.000000608 | $0.000000608 | $0.0000006122 | $0.0000006122 | - | - |
| Mar-10 2026 | $0.0000006122 | $0.0000005958 | $0.0000006122 | $0.0000005958 | - | - |
| Mar-09 2026 | $0.0000005958 | $0.0000005958 | $0.0000006241 | $0.0000006241 | - | - |
| Mar-08 2026 | $0.0000006241 | $0.0000006241 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-07 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-06 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-05 2026 | $0.0000007287 | $0.0000007287 | $0.0000007436 | $0.0000007436 | - | - |
| Mar-04 2026 | $0.0000007436 | $0.0000006736 | $0.0000007436 | $0.0000006736 | - | - |
| Mar-03 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Mar-02 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |