Cap Mercado $4.30T
1.29%
Volume 24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Moedas
33.126
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vortex (VORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000051052 | $0.0000049458 | $0.0000051466 | $0.0000049474 | $628 | - |
| Sep-10 2025 | $0.0000049474 | $0.0000049265 | $0.0000052116 | $0.0000051128 | $746 | - |
| Sep-09 2025 | $0.000005112 | $0.000005112 | $0.0000058298 | $0.0000057219 | $2,407 | - |
| Sep-08 2025 | $0.0000057219 | $0.0000057179 | $0.0000074132 | $0.0000074132 | $5,262 | - |
| Sep-07 2025 | $0.0000073888 | $0.0000073696 | $0.0000079759 | $0.0000079759 | $2,950 | - |
| Sep-06 2025 | $0.0000079759 | $0.0000079167 | $0.0000087246 | $0.0000083197 | $3,742 | - |
| Sep-05 2025 | $0.0000083197 | $0.0000078224 | $0.0000083871 | $0.0000079281 | $10,767 | - |
| Sep-04 2025 | $0.0000098697 | $0.0000085971 | $0.00001071 | $0.00001057 | $19,057 | - |
| Sep-03 2025 | $0.00001212 | $0.0000098718 | $0.00001881 | $0.00001881 | $82,953 | - |
| Sep-02 2025 | $0.00001936 | $0.00001674 | $0.00003482 | $0.00001905 | $118,741 | - |