Cap Mercado $4.51T
0.63%
Volume 24h $381.09B
-22.22%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vortex (VORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000016962 | $0.0000016609 | $0.0000018096 | $0.0000018096 | $72 | - |
| Oct-06 2025 | $0.0000018096 | $0.0000018083 | $0.0000022166 | $0.0000022049 | $505 | - |
| Oct-05 2025 | $0.0000023239 | $0.0000018489 | $0.0000023239 | $0.0000018489 | $659 | - |
| Oct-04 2025 | $0.0000018489 | $0.0000017562 | $0.0000021 | $0.0000017913 | $323 | - |
| Oct-03 2025 | $0.0000017913 | $0.0000015559 | $0.0000017913 | $0.0000016843 | $288 | - |
| Oct-02 2025 | $0.0000016812 | $0.00000167 | $0.0000022228 | $0.0000022228 | - | - |
| Oct-01 2025 | $0.0000020295 | $0.0000014541 | $0.0000022164 | $0.0000014562 | $1,769 | - |
| Sep-30 2025 | $0.0000015208 | $0.0000012797 | $0.000002105 | $0.0000018738 | $3,307 | - |
| Sep-29 2025 | $0.0000018669 | $0.0000018471 | $0.0000038391 | $0.0000030522 | $4,489 | - |
| Sep-28 2025 | $0.0000035741 | $0.000001595 | $0.00001568 | $0.00001319 | $22,752 | - |
| Sep-27 2025 | $0.00001219 | $0.0000057399 | $0.00002006 | $0.0000062374 | $45,323 | - |
| Sep-26 2025 | $0.0000061468 | $0.0000046084 | $0.0000061965 | $0.0000046084 | $5,271 | - |
| Sep-25 2025 | $0.0000046182 | $0.0000046058 | $0.0000049692 | $0.0000049692 | - | - |
| Sep-24 2025 | $0.0000049945 | $0.0000049584 | $0.0000050022 | $0.000004979 | - | - |
| Sep-23 2025 | $0.000004979 | $0.0000049679 | $0.0000050579 | $0.0000050569 | - | - |