Cap Mercado $3.21T
0.9%
Volume 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vortex (VORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000013853 | $0.0000013853 | $0.0000013853 | $0.0000013853 | - | - |
| Dec-30 2025 | $0.0000013853 | $0.0000013853 | $0.0000013853 | $0.0000013853 | - | - |
| Dec-29 2025 | $0.0000013853 | $0.0000013677 | $0.0000013941 | $0.0000013941 | - | - |
| Dec-28 2025 | $0.0000013941 | $0.0000011854 | $0.0000015633 | $0.0000011854 | - | - |
| Dec-27 2025 | $0.0000011854 | $0.0000011841 | $0.0000012208 | $0.0000012178 | - | - |
| Dec-26 2025 | $0.0000012178 | $0.0000012178 | $0.000001243 | $0.000001243 | - | - |
| Dec-25 2025 | $0.000001243 | $0.0000012071 | $0.0000021711 | $0.0000012071 | - | - |
| Dec-24 2025 | $0.0000012071 | $0.0000012071 | $0.0000012071 | $0.0000012071 | - | - |
| Dec-23 2025 | $0.0000012071 | $0.0000012071 | $0.0000012071 | $0.0000012071 | - | - |
| Dec-22 2025 | $0.0000012071 | $0.0000011868 | $0.0000012188 | $0.0000011868 | - | - |
| Dec-21 2025 | $0.0000011868 | $0.0000011868 | $0.000001195 | $0.000001195 | - | - |
| Dec-20 2025 | $0.000001195 | $0.000001195 | $0.0000011984 | $0.0000011984 | - | - |
| Dec-19 2025 | $0.0000011984 | $0.0000011717 | $0.0000011984 | $0.0000011717 | - | - |
| Dec-18 2025 | $0.0000011717 | $0.0000011717 | $0.0000011717 | $0.0000011717 | - | - |
| Dec-17 2025 | $0.0000011717 | $0.0000011717 | $0.000001175 | $0.000001175 | - | - |