Cap Mercado $3.38T
-0.52%
Volume 24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vortex (VORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000013617 | $0.0000011874 | $0.000001483 | $0.0000011934 | $1,641 | - |
| Dec-09 2025 | $0.0000011431 | $0.0000011431 | $0.0000011485 | $0.0000011485 | - | - |
| Dec-08 2025 | $0.0000011485 | $0.0000011119 | $0.0000011575 | $0.0000011119 | - | - |
| Dec-07 2025 | $0.0000011119 | $0.0000011016 | $0.0000011119 | $0.0000011033 | - | - |
| Dec-06 2025 | $0.0000011033 | $0.0000011033 | $0.0000011033 | $0.0000011033 | - | - |
| Dec-05 2025 | $0.0000011033 | $0.0000011033 | $0.0000011679 | $0.0000011679 | - | - |
| Dec-04 2025 | $0.0000011679 | $0.0000011679 | $0.000001191 | $0.0000011709 | - | - |
| Dec-03 2025 | $0.0000011709 | $0.0000010871 | $0.0000011709 | $0.0000010871 | - | - |
| Dec-02 2025 | $0.0000010871 | $0.0000010871 | $0.0000010871 | $0.0000010871 | - | - |
| Dec-01 2025 | $0.0000010871 | $0.0000010543 | $0.0000011459 | $0.0000011459 | - | - |
| Nov-30 2025 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
| Nov-29 2025 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
| Nov-28 2025 | $0.0000011459 | $0.0000011458 | $0.0000011608 | $0.0000011608 | - | - |
| Nov-27 2025 | $0.0000011608 | $0.0000011608 | $0.0000011888 | $0.0000011666 | - | - |
| Nov-26 2025 | $0.0000011666 | $0.0000010566 | $0.0000011666 | $0.0000010566 | - | - |