Cap Mercado $3.46T
-1.28%
Volume 24h $202.03B
11.79%
BTC % 60.94%
-0.11%
ETH % 8.46%
-0.11%
Moedas
32.281
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00176615 | $0.00172783 | $0.0018036 | $0.00176906 | $156 | - |
| Jun-29 2025 | $0.00176693 | $0.00174857 | $0.0017784 | $0.00177654 | $234 | - |
| Jun-28 2025 | $0.00178128 | $0.00168727 | $0.0018002 | $0.00170557 | $304 | - |
| Jun-27 2025 | $0.00170557 | $0.0016974 | $0.00174475 | $0.00172001 | $418 | - |
| Jun-26 2025 | $0.00172001 | $0.00172001 | $0.00180096 | $0.00176839 | $214 | - |
| Jun-25 2025 | $0.00176839 | $0.00176839 | $0.00185043 | $0.00185043 | $332 | - |
| Jun-24 2025 | $0.00182442 | $0.00174688 | $0.00183489 | $0.00176477 | - | - |
| Jun-23 2025 | $0.00178661 | $0.00164848 | $0.00178661 | $0.00164848 | $604 | - |
| Jun-22 2025 | $0.00165562 | $0.00159594 | $0.00172702 | $0.00171906 | - | - |
| Jun-21 2025 | $0.00170284 | $0.00170284 | $0.00181476 | $0.00179067 | $347 | - |
| Jun-20 2025 | $0.00178279 | $0.00178279 | $0.00192044 | $0.00186136 | $953 | - |
| Jun-19 2025 | $0.00184513 | $0.00180594 | $0.00186211 | $0.00184687 | $494 | - |
| Jun-18 2025 | $0.00185194 | $0.00181695 | $0.00188299 | $0.00186304 | $475 | - |
| Jun-17 2025 | $0.00186389 | $0.00186389 | $0.00197073 | $0.00189837 | $476 | - |
| Jun-16 2025 | $0.00196761 | $0.00196761 | $0.00206237 | $0.00201345 | $781 | - |