Cap Mercado $4.02T
-1.12%
Volume 24h $336.83B
-2.69%
BTC % 55.01%
-0.8%
ETH % 11.84%
0%
Moedas
33.562
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00189743 | $0.00189743 | $0.00201001 | $0.00198194 | - | - |
| Oct-27 2025 | $0.00198194 | $0.00198194 | $0.00207259 | $0.00202735 | $386 | - |
| Oct-26 2025 | $0.0020072 | $0.00197619 | $0.00202166 | $0.00198896 | - | - |
| Oct-25 2025 | $0.00199731 | $0.00198191 | $0.00200924 | $0.00199538 | $162 | - |
| Oct-24 2025 | $0.00200235 | $0.00196539 | $0.0020248 | $0.00198325 | $324 | - |
| Oct-23 2025 | $0.00198325 | $0.00191223 | $0.00205461 | $0.00191223 | - | - |
| Oct-22 2025 | $0.00191223 | $0.00191223 | $0.00200534 | $0.00200322 | - | - |
| Oct-21 2025 | $0.0020651 | $0.00199555 | $0.00212545 | $0.00205326 | - | - |
| Oct-20 2025 | $0.00205326 | $0.00203168 | $0.00213133 | $0.00208749 | - | - |
| Oct-19 2025 | $0.00208749 | $0.00204759 | $0.00212878 | $0.00206649 | $250 | - |
| Oct-18 2025 | $0.00206649 | $0.00202842 | $0.00207125 | $0.00202842 | $51 | - |
| Oct-17 2025 | $0.00202343 | $0.00198031 | $0.00210963 | $0.0020926 | - | - |
| Oct-16 2025 | $0.00210323 | $0.00208916 | $0.00223333 | $0.00221345 | - | - |
| Oct-15 2025 | $0.00221345 | $0.00220008 | $0.00236353 | $0.00232113 | - | - |
| Oct-14 2025 | $0.00232113 | $0.00222683 | $0.00241502 | $0.00241502 | $41 | - |