Cap Mercado $4.51T
0.63%
Volume 24h $381.09B
-22.22%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00261401 | $0.00261065 | $0.0027412 | $0.00273337 | - | - |
| Oct-06 2025 | $0.00274083 | $0.00274083 | $0.0028461 | $0.00276723 | $1,161 | - |
| Oct-05 2025 | $0.00274063 | $0.00274063 | $0.00287607 | $0.0027887 | $803 | - |
| Oct-04 2025 | $0.0027887 | $0.00274257 | $0.00287504 | $0.00287504 | $2,731 | - |
| Oct-03 2025 | $0.00286192 | $0.00279571 | $0.00288119 | $0.00286924 | $797 | - |
| Oct-02 2025 | $0.00286215 | $0.00276528 | $0.00289229 | $0.0027832 | - | - |
| Oct-01 2025 | $0.00276004 | $0.0026125 | $0.00280872 | $0.0026574 | $554 | - |
| Sep-30 2025 | $0.00266444 | $0.00262604 | $0.00275908 | $0.00275908 | $581 | - |
| Sep-29 2025 | $0.00275908 | $0.00264973 | $0.00275908 | $0.00270806 | $333 | - |
| Sep-28 2025 | $0.00272167 | $0.00260632 | $0.00272167 | $0.00263735 | $289 | - |
| Sep-27 2025 | $0.00263202 | $0.00261915 | $0.00267278 | $0.00266484 | - | - |
| Sep-26 2025 | $0.00266484 | $0.00253869 | $0.00266484 | $0.00257653 | $290 | - |
| Sep-25 2025 | $0.00258954 | $0.00258112 | $0.00280296 | $0.00280296 | - | - |
| Sep-24 2025 | $0.00280296 | $0.00280296 | $0.00374713 | $0.00372987 | $1,329 | - |
| Sep-23 2025 | $0.00372812 | $0.0028659 | $0.00372812 | $0.00297696 | $15,784 | - |