Cap Mercado $3.43T
-1.93%
Volume 24h $293.17B
30.51%
BTC % 60.06%
0.89%
ETH % 8.67%
-4.15%
Moedas
32.055
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00148769 | $0.00143127 | $0.0015972 | $0.00158602 | $1,480 | - |
| Jun-04 2025 | $0.00161943 | $0.00161484 | $0.00164695 | $0.00164695 | - | - |
| Jun-03 2025 | $0.00164695 | $0.00164695 | $0.00171559 | $0.0016584 | $72 | - |
| Jun-02 2025 | $0.0016584 | $0.00161614 | $0.00169182 | $0.00167395 | $202 | - |
| Jun-01 2025 | $0.00167855 | $0.00160125 | $0.00167855 | $0.00167732 | - | - |
| May-31 2025 | $0.00167732 | $0.00159106 | $0.00168245 | $0.00160748 | $237 | - |
| May-30 2025 | $0.00162346 | $0.00162346 | $0.00170097 | $0.00170097 | $530 | - |
| May-29 2025 | $0.00170097 | $0.00170097 | $0.00179381 | $0.00175724 | $164 | - |
| May-28 2025 | $0.00175556 | $0.00173022 | $0.00181379 | $0.00181031 | - | - |
| May-27 2025 | $0.00182497 | $0.00178154 | $0.00184173 | $0.00178297 | $298 | - |
| May-26 2025 | $0.00179303 | $0.00177425 | $0.00182632 | $0.00177425 | $362 | - |
| May-25 2025 | $0.0017746 | $0.00171484 | $0.0017925 | $0.0017925 | $267 | - |
| May-24 2025 | $0.00179789 | $0.00176474 | $0.00180581 | $0.00178498 | - | - |
| May-23 2025 | $0.00180011 | $0.00180011 | $0.00196154 | $0.00189146 | $663 | - |
| May-22 2025 | $0.00189627 | $0.00185312 | $0.00191486 | $0.00185447 | $328 | - |