Cap Mercado $2.66T
0.81%
Volume 24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00182734 | $0.00179951 | $0.00184622 | $0.00180106 | $872 | - |
| Apr-09 2026 | $0.00182462 | $0.00177745 | $0.00183629 | $0.00181268 | $529 | - |
| Apr-08 2026 | $0.00182248 | $0.00181324 | $0.00190564 | $0.00190564 | $530 | - |
| Apr-07 2026 | $0.0019057 | $0.00170471 | $0.0019057 | $0.00175772 | $2,096 | - |
| Apr-06 2026 | $0.00175772 | $0.00172497 | $0.00178988 | $0.00174614 | $774 | - |
| Apr-05 2026 | $0.00170222 | $0.0016836 | $0.00176592 | $0.00175676 | $960 | - |
| Apr-04 2026 | $0.00176313 | $0.0017245 | $0.00176313 | $0.00173616 | $541 | - |
| Apr-03 2026 | $0.00173616 | $0.0016849 | $0.00173616 | $0.00170614 | $822 | - |
| Apr-02 2026 | $0.00171302 | $0.001685 | $0.00178802 | $0.00178802 | $938 | - |
| Apr-01 2026 | $0.00179287 | $0.00171481 | $0.00188718 | $0.0017192 | $2,698 | - |
| Mar-31 2026 | $0.00171514 | $0.00163311 | $0.00171514 | $0.00168966 | $1,465 | - |
| Mar-30 2026 | $0.001706 | $0.00168207 | $0.00173893 | $0.00168207 | - | - |
| Mar-29 2026 | $0.00169619 | $0.00162019 | $0.00171339 | $0.00169865 | $2,201 | - |
| Mar-28 2026 | $0.00169289 | $0.00167316 | $0.001735 | $0.00167761 | $2,005 | - |
| Mar-27 2026 | $0.0016817 | $0.0016771 | $0.0017699 | $0.00175029 | $1,963 | - |