Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00241943 | $0.00228889 | $0.00241943 | $0.00228889 | $1,494 | - |
| Aug-19 2025 | $0.00231114 | $0.00228204 | $0.00237886 | $0.00237258 | - | - |
| Aug-18 2025 | $0.00237258 | $0.0023193 | $0.00246528 | $0.00246528 | $295 | - |
| Aug-17 2025 | $0.0024976 | $0.00245535 | $0.00255119 | $0.00250007 | $701 | - |
| Aug-16 2025 | $0.00250311 | $0.00242152 | $0.00251165 | $0.00242152 | $4,109 | - |
| Aug-15 2025 | $0.00242025 | $0.00237987 | $0.00257184 | $0.00250674 | $838 | - |
| Aug-14 2025 | $0.00249717 | $0.00245185 | $0.00271593 | $0.00261141 | $2,381 | - |
| Aug-13 2025 | $0.00252846 | $0.00218974 | $0.00252846 | $0.00218974 | $3,408 | - |
| Aug-12 2025 | $0.00217339 | $0.00200068 | $0.00219576 | $0.00201087 | $699 | - |
| Aug-11 2025 | $0.00199091 | $0.00199091 | $0.0021386 | $0.0020845 | $704 | - |
| Aug-10 2025 | $0.00207746 | $0.00207074 | $0.00213372 | $0.00208764 | $1,050 | - |
| Aug-09 2025 | $0.0020754 | $0.0019868 | $0.00211618 | $0.0019868 | $1,306 | - |
| Aug-08 2025 | $0.00205097 | $0.00185079 | $0.00206679 | $0.0018724 | $2,205 | - |
| Aug-07 2025 | $0.00186416 | $0.00176377 | $0.00186416 | $0.00177333 | $385 | - |
| Aug-06 2025 | $0.00176791 | $0.00169976 | $0.0017726 | $0.00171827 | - | - |