Cap Mercado $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Moedas 29.361 +19
Trocas 885
Última atualização 57 Segundos atrás
Voodoo Token LDZ

Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00263414 $0.00263414 $0.00272212 $0.00270553 $1,057 -
Oct-29 2024 $0.00270576 $0.00266124 $0.00273902 $0.00266633 $1,182 -
Oct-28 2024 $0.00268085 $0.00261238 $0.00268085 $0.00265301 $488 -
Oct-27 2024 $0.00266029 $0.00254723 $0.00266029 $0.00254723 $613 -
Oct-26 2024 $0.00255649 $0.00246335 $0.00255776 $0.00248112 $507 -
Oct-25 2024 $0.00244032 $0.00244032 $0.00270149 $0.00270149 $1,917 -
Oct-24 2024 $0.00270217 $0.00258435 $0.00270225 $0.00258435 $957 -
Oct-23 2024 $0.00261674 $0.00250035 $0.00262212 $0.00257802 $744 -
Oct-22 2024 $0.00257802 $0.00252953 $0.0026041 $0.00255301 $1,373 -
Oct-21 2024 $0.00255851 $0.00254599 $0.00264276 $0.00262687 $768 -
Oct-20 2024 $0.00257933 $0.00245 $0.00257933 $0.0024833 $1,363 -
Oct-19 2024 $0.00245344 $0.00239363 $0.00246143 $0.00240778 $759 -
Oct-18 2024 $0.00240776 $0.00233451 $0.0024205 $0.00233869 $2,336 -
Oct-17 2024 $0.0023287 $0.00229277 $0.002428 $0.00242474 $7,218 -
Oct-16 2024 $0.00241033 $0.00240783 $0.00243714 $0.00242449 $445 -

Análise histórica e de mercado do preço de Voodoo Token (LDZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 486 dias, a partir do dia 03-07-2023.