Cap Mercado $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0025155 | $0.00251288 | $0.00266545 | $0.00264284 | $154 | - |
| Aug-26 2024 | $0.00264481 | $0.00263339 | $0.00270805 | $0.00268276 | $274 | - |
| Aug-25 2024 | $0.0027093 | $0.00263981 | $0.0027127 | $0.00269666 | $469 | - |
| Aug-24 2024 | $0.00269372 | $0.00259893 | $0.00273095 | $0.00260848 | $417 | - |
| Aug-23 2024 | $0.00260297 | $0.00243113 | $0.00260297 | $0.00243911 | $413 | - |
| Aug-22 2024 | $0.00243571 | $0.00241668 | $0.00245938 | $0.00244598 | $1,478 | - |
| Aug-21 2024 | $0.00244656 | $0.00238905 | $0.00246172 | $0.00243862 | $3,817 | - |
| Aug-20 2024 | $0.00245333 | $0.00241649 | $0.00251343 | $0.00241649 | $1,091 | - |
| Aug-19 2024 | $0.00240636 | $0.00238495 | $0.00241891 | $0.00240467 | $96 | - |
| Aug-18 2024 | $0.002453 | $0.0023805 | $0.00246417 | $0.00238441 | $197 | - |
| Aug-17 2024 | $0.0023851 | $0.0023402 | $0.00239099 | $0.00236 | $341 | - |
| Aug-16 2024 | $0.00236965 | $0.00234023 | $0.00242988 | $0.00242988 | $245 | - |
| Aug-15 2024 | $0.00244443 | $0.00235855 | $0.00249368 | $0.00246436 | $291 | - |
| Aug-14 2024 | $0.00246367 | $0.00244852 | $0.00253366 | $0.00253366 | $515 | - |
| Aug-13 2024 | $0.00253511 | $0.00250742 | $0.00255676 | $0.00254571 | $602 | - |