Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00240636 | $0.00238495 | $0.00241891 | $0.00240467 | $96 | - |
| Aug-18 2024 | $0.002453 | $0.0023805 | $0.00246417 | $0.00238441 | $197 | - |
| Aug-17 2024 | $0.0023851 | $0.0023402 | $0.00239099 | $0.00236 | $341 | - |
| Aug-16 2024 | $0.00236965 | $0.00234023 | $0.00242988 | $0.00242988 | $245 | - |
| Aug-15 2024 | $0.00244443 | $0.00235855 | $0.00249368 | $0.00246436 | $291 | - |
| Aug-14 2024 | $0.00246367 | $0.00244852 | $0.00253366 | $0.00253366 | $515 | - |
| Aug-13 2024 | $0.00253511 | $0.00250742 | $0.00255676 | $0.00254571 | $602 | - |
| Aug-12 2024 | $0.00253007 | $0.00247938 | $0.00261157 | $0.00248047 | $107 | - |
| Aug-11 2024 | $0.00247183 | $0.00247183 | $0.0027541 | $0.00273139 | $1,511 | - |
| Aug-10 2024 | $0.00273088 | $0.00271847 | $0.00278045 | $0.00278045 | $256 | - |
| Aug-09 2024 | $0.00274243 | $0.00269946 | $0.00291527 | $0.00290118 | $1,010 | - |
| Aug-08 2024 | $0.00291464 | $0.0025729 | $0.00291464 | $0.0025729 | $5,206 | - |
| Aug-07 2024 | $0.00261744 | $0.00256313 | $0.00275811 | $0.00256313 | $2,061 | - |
| Aug-06 2024 | $0.00254076 | $0.0023246 | $0.00259981 | $0.0023246 | $326 | - |
| Aug-05 2024 | $0.00231845 | $0.00197424 | $0.00247967 | $0.00247967 | $472 | - |