Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00263414 | $0.00263414 | $0.00272212 | $0.00270553 | $1,057 | - |
| Oct-29 2024 | $0.00270576 | $0.00266124 | $0.00273902 | $0.00266633 | $1,182 | - |
| Oct-28 2024 | $0.00268085 | $0.00261238 | $0.00268085 | $0.00265301 | $488 | - |
| Oct-27 2024 | $0.00266029 | $0.00254723 | $0.00266029 | $0.00254723 | $613 | - |
| Oct-26 2024 | $0.00255649 | $0.00246335 | $0.00255776 | $0.00248112 | $507 | - |
| Oct-25 2024 | $0.00244032 | $0.00244032 | $0.00270149 | $0.00270149 | $1,917 | - |
| Oct-24 2024 | $0.00270217 | $0.00258435 | $0.00270225 | $0.00258435 | $957 | - |
| Oct-23 2024 | $0.00261674 | $0.00250035 | $0.00262212 | $0.00257802 | $744 | - |
| Oct-22 2024 | $0.00257802 | $0.00252953 | $0.0026041 | $0.00255301 | $1,373 | - |
| Oct-21 2024 | $0.00255851 | $0.00254599 | $0.00264276 | $0.00262687 | $768 | - |
| Oct-20 2024 | $0.00257933 | $0.00245 | $0.00257933 | $0.0024833 | $1,363 | - |
| Oct-19 2024 | $0.00245344 | $0.00239363 | $0.00246143 | $0.00240778 | $759 | - |
| Oct-18 2024 | $0.00240776 | $0.00233451 | $0.0024205 | $0.00233869 | $2,336 | - |
| Oct-17 2024 | $0.0023287 | $0.00229277 | $0.002428 | $0.00242474 | $7,218 | - |
| Oct-16 2024 | $0.00241033 | $0.00240783 | $0.00243714 | $0.00242449 | $445 | - |