Cap Mercado $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Moedas
34.189
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vone (VONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-25 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-24 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-23 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-22 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-21 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-20 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-19 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-18 2024 | $526,463,865,709,850 | $516,290,313,907,209 | $526,463,865,709,850 | $516,290,313,907,209 | $12 | - |
| Sep-17 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | - | - |
| Sep-16 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $535,049,518,529,740 | $535,049,518,529,740 | $3 | - |
| Sep-15 2024 | $535,049,518,529,740 | $535,049,518,529,740 | $550,597,454,641,920 | $542,646,860,800,009 | $190 | - |
| Sep-14 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-13 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-12 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |