Cap Mercado $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vone (VONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | - | - |
| Aug-28 2024 | $587,135,878,314,710 | $578,547,070,667,020 | $616,609,786,510,530 | $616,609,786,510,530 | $168 | - |
| Aug-27 2024 | $616,609,786,510,530 | $616,609,786,510,530 | $683,137,434,012,490 | $683,137,434,012,490 | $217 | - |
| Aug-26 2024 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | - | - |
| Aug-25 2024 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | - | - |
| Aug-24 2024 | $683,137,434,012,490 | $638,602,575,674,590 | $683,137,434,012,490 | $638,602,575,674,590 | $75 | - |
| Aug-23 2024 | $638,602,575,674,590 | $638,602,575,674,590 | $638,602,575,674,590 | $638,602,575,674,590 | - | - |
| Aug-22 2024 | $638,602,575,674,590 | $630,372,840,210,890 | $638,602,575,674,590 | $630,372,840,210,890 | $74 | - |
| Aug-21 2024 | $630,372,840,210,890 | $626,789,818,948,650 | $630,372,840,210,890 | $626,789,818,948,650 | $51 | - |
| Aug-20 2024 | $626,789,818,948,650 | $626,789,818,948,650 | $626,789,818,948,650 | $626,789,818,948,650 | - | - |
| Aug-19 2024 | $626,789,818,948,650 | $626,789,818,948,650 | $649,984,015,124,290 | $649,984,015,124,290 | $31 | - |
| Aug-18 2024 | $649,984,015,124,290 | $649,984,015,124,290 | $668,129,794,467,720 | $668,129,794,467,720 | $163 | - |
| Aug-17 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
| Aug-16 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
| Aug-15 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |