Cap Mercado $2.24T
1.37%
Volume 24h $135.47B
17.51%
BTC % 52.16%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.522
+15
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $626,789,818,948,650 | $626,789,818,948,650 | $649,984,015,124,290 | $649,984,015,124,290 | $31 | - |
Aug-18 2024 | $649,984,015,124,290 | $649,984,015,124,290 | $668,129,794,467,720 | $668,129,794,467,720 | $163 | - |
Aug-17 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-16 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-15 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-14 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-13 2024 | $668,129,794,467,720 | $653,965,512,125,040 | $674,996,321,210,160 | $674,996,321,210,160 | $24 | - |
Aug-12 2024 | $674,996,321,210,160 | $674,996,321,210,160 | $687,538,132,826,830 | $687,538,132,826,830 | $571 | - |
Aug-11 2024 | $687,538,132,826,830 | $687,538,132,826,830 | $712,791,838,984,150 | $712,791,838,984,150 | $25 | - |
Aug-10 2024 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | - | - |
Aug-09 2024 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | - | - |
Aug-08 2024 | $712,791,838,984,150 | $651,867,551,945,290 | $712,791,838,984,150 | $660,264,278,289,600 | $132 | - |
Aug-07 2024 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | - | - |
Aug-06 2024 | $660,264,278,289,600 | $619,043,834,667,030 | $662,260,920,432,280 | $619,043,834,667,030 | $13 | - |
Aug-05 2024 | $619,043,834,667,030 | $619,043,834,667,030 | $789,912,548,184,410 | $789,912,548,184,410 | $70 | - |