Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vone (VONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-11 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $546,149,007,754,169 | $546,149,007,754,169 | $42 | - |
| Sep-10 2024 | $546,149,007,754,169 | $546,149,007,754,169 | $546,149,007,754,169 | $546,149,007,754,169 | - | - |
| Sep-09 2024 | $546,149,007,754,169 | $528,683,766,278,499 | $546,149,007,754,169 | $528,683,766,278,499 | $15 | - |
| Sep-08 2024 | $528,683,766,278,499 | $528,683,766,278,499 | $533,122,104,424,870 | $533,122,104,424,870 | $19 | - |
| Sep-07 2024 | $533,122,104,424,870 | $533,122,104,424,870 | $586,459,701,982,150 | $586,459,701,982,150 | $23 | - |
| Sep-06 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-05 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-04 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-03 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-02 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-01 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Aug-31 2024 | $586,459,701,982,150 | $586,444,879,402,310 | $589,590,269,476,750 | $587,135,878,314,710 | $16 | - |
| Aug-30 2024 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | - | - |
| Aug-29 2024 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | - | - |