Cap Mercado $2.24T -0.18%
Volume 24h $173.53B 17.53%
BTC % 52.33% -0.21%
ETH % 13.64% 2.63%
Moedas 28.622 +18
Trocas 885
Última atualização 3 Minutos atrás
Vone VONE

Preços históricos de Vone (VONE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $616,609,786,510,530 $616,609,786,510,530 $683,137,434,012,490 $683,137,434,012,490 $217 -
Aug-26 2024 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 - -
Aug-25 2024 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 - -
Aug-24 2024 $683,137,434,012,490 $638,602,575,674,590 $683,137,434,012,490 $638,602,575,674,590 $75 -
Aug-23 2024 $638,602,575,674,590 $638,602,575,674,590 $638,602,575,674,590 $638,602,575,674,590 - -
Aug-22 2024 $638,602,575,674,590 $630,372,840,210,890 $638,602,575,674,590 $630,372,840,210,890 $74 -
Aug-21 2024 $630,372,840,210,890 $626,789,818,948,650 $630,372,840,210,890 $626,789,818,948,650 $51 -
Aug-20 2024 $626,789,818,948,650 $626,789,818,948,650 $626,789,818,948,650 $626,789,818,948,650 - -
Aug-19 2024 $626,789,818,948,650 $626,789,818,948,650 $649,984,015,124,290 $649,984,015,124,290 $31 -
Aug-18 2024 $649,984,015,124,290 $649,984,015,124,290 $668,129,794,467,720 $668,129,794,467,720 $163 -
Aug-17 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-16 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-15 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-14 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-13 2024 $668,129,794,467,720 $653,965,512,125,040 $674,996,321,210,160 $674,996,321,210,160 $24 -

Análise histórica e de mercado do preço de Vone (VONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 06-04-2024.