Cap Mercado $2.25T 1.29%
Volume 24h $135.61B 17.8%
BTC % 52.25% -0.01%
ETH % 13.89% -1.08%
Moedas 28.521 +14
Trocas 885
Última atualização 3 Minutos atrás
Vone VONE

Preços históricos de Vone (VONE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $626,789,818,948,650 $626,789,818,948,650 $649,984,015,124,290 $649,984,015,124,290 $31 -
Aug-18 2024 $649,984,015,124,290 $649,984,015,124,290 $668,129,794,467,720 $668,129,794,467,720 $163 -
Aug-17 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-16 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-15 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-14 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-13 2024 $668,129,794,467,720 $653,965,512,125,040 $674,996,321,210,160 $674,996,321,210,160 $24 -
Aug-12 2024 $674,996,321,210,160 $674,996,321,210,160 $687,538,132,826,830 $687,538,132,826,830 $571 -
Aug-11 2024 $687,538,132,826,830 $687,538,132,826,830 $712,791,838,984,150 $712,791,838,984,150 $25 -
Aug-10 2024 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 - -
Aug-09 2024 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 - -
Aug-08 2024 $712,791,838,984,150 $651,867,551,945,290 $712,791,838,984,150 $660,264,278,289,600 $132 -
Aug-07 2024 $660,264,278,289,600 $660,264,278,289,600 $660,264,278,289,600 $660,264,278,289,600 - -
Aug-06 2024 $660,264,278,289,600 $619,043,834,667,030 $662,260,920,432,280 $619,043,834,667,030 $13 -
Aug-05 2024 $619,043,834,667,030 $619,043,834,667,030 $789,912,548,184,410 $789,912,548,184,410 $70 -

Análise histórica e de mercado do preço de Vone (VONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 05-04-2024.