Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-18 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-17 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-16 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-15 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-14 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-13 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-12 2025 | $0.798584 | $0.688315 | $0.809366 | $0.688315 | - | - |
Mar-11 2025 | $0.688315 | $0.688315 | $1.0059 | $1.0059 | - | - |
Mar-10 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
Mar-09 2025 | $1.0059 | $0.900172 | $1.0177 | $0.900172 | $36 | - |
Mar-08 2025 | $0.900172 | $0.900172 | $0.900172 | $0.900172 | - | - |
Mar-07 2025 | $0.900172 | $0.900172 | $0.950216 | $0.950216 | - | - |
Mar-06 2025 | $0.950216 | $0.944177 | $0.950216 | $0.944177 | - | - |
Mar-05 2025 | $0.944177 | $0.941707 | $0.944177 | $0.941707 | - | - |