Cap Mercado $3.44T
-1.6%
Volume 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Moedas
32.058
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-18 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-17 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-16 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-15 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-14 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-13 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-12 2025 | $0.798584 | $0.688315 | $0.809366 | $0.688315 | - | - |
Mar-11 2025 | $0.688315 | $0.688315 | $1.0059 | $1.0059 | - | - |
Mar-10 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
Mar-09 2025 | $1.0059 | $0.900172 | $1.0177 | $0.900172 | $36 | - |
Mar-08 2025 | $0.900172 | $0.900172 | $0.900172 | $0.900172 | - | - |
Mar-07 2025 | $0.900172 | $0.900172 | $0.950216 | $0.950216 | - | - |
Mar-06 2025 | $0.950216 | $0.944177 | $0.950216 | $0.944177 | - | - |
Mar-05 2025 | $0.944177 | $0.941707 | $0.944177 | $0.941707 | - | - |