Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Volta Club (VOLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $26.79 | $25.93 | $31.95 | $31.95 | $844 | - |
| Sep-30 2024 | $33.57 | $33.57 | $33.57 | $33.57 | - | - |
| Sep-29 2024 | $33.31 | $31.20 | $34.49 | $34.49 | $663 | - |
| Sep-28 2024 | $34.49 | $32.19 | $34.49 | $33.60 | $3,144 | - |
| Sep-27 2024 | $33.60 | $32.20 | $40.87 | $32.20 | $3,029 | - |
| Sep-26 2024 | $32.20 | $31.72 | $32.47 | $31.72 | $186 | - |
| Sep-25 2024 | $31.72 | $31.72 | $33.65 | $33.65 | $386 | - |
| Sep-24 2024 | $33.65 | $33.65 | $34.70 | $34.70 | $737 | - |
| Sep-23 2024 | $34.70 | $30.98 | $34.87 | $30.98 | $238 | - |
| Sep-22 2024 | $30.98 | $22.89 | $30.98 | $29.29 | $2,786 | - |
| Sep-21 2024 | $29.29 | $25.44 | $29.29 | $25.44 | $1,478 | - |
| Sep-20 2024 | $24.18 | $22.91 | $26.00 | $22.91 | $914 | - |
| Sep-19 2024 | $22.91 | $21.60 | $22.91 | $21.71 | $1,444 | - |
| Sep-18 2024 | $21.71 | $21.71 | $22.27 | $22.27 | $814 | - |
| Sep-17 2024 | $22.27 | $22.27 | $22.27 | $22.27 | - | - |