Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volta Club (VOLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $27.28 | $25.51 | $27.88 | $27.30 | $4,289 | - |
| Nov-01 2024 | $27.30 | $26.98 | $27.30 | $26.98 | $264 | - |
| Oct-31 2024 | $26.98 | $26.67 | $26.98 | $26.67 | $1,205 | - |
| Oct-30 2024 | $26.67 | $23.40 | $27.53 | $27.53 | $893 | - |
| Oct-29 2024 | $27.53 | $26.72 | $27.53 | $26.72 | $34 | - |
| Oct-28 2024 | $26.72 | $26.07 | $27.58 | $27.58 | $2,166 | - |
| Oct-27 2024 | $27.58 | $25.49 | $27.58 | $27.39 | $1,269 | - |
| Oct-26 2024 | $27.39 | $26.62 | $27.73 | $27.13 | $1,101 | - |
| Oct-25 2024 | $27.13 | $26.80 | $28.02 | $26.80 | $451 | - |
| Oct-24 2024 | $26.80 | $26.80 | $26.87 | $26.87 | $67 | - |
| Oct-23 2024 | $26.87 | $26.87 | $27.85 | $27.85 | $67 | - |
| Oct-22 2024 | $27.85 | $25.05 | $27.85 | $27.05 | $1,644 | - |
| Oct-21 2024 | $27.05 | $27.05 | $28.19 | $28.19 | $190 | - |
| Oct-20 2024 | $28.19 | $27.74 | $28.19 | $27.74 | $2,494 | - |
| Oct-19 2024 | $27.74 | $27.74 | $28.73 | $28.73 | $198 | - |