Cap Mercado $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $26.79 | $25.93 | $31.95 | $31.95 | $844 | - |
Sep-30 2024 | $33.57 | $33.57 | $33.57 | $33.57 | - | - |
Sep-29 2024 | $33.31 | $31.20 | $34.49 | $34.49 | $663 | - |
Sep-28 2024 | $34.49 | $32.19 | $34.49 | $33.60 | $3,144 | - |
Sep-27 2024 | $33.60 | $32.20 | $40.87 | $32.20 | $3,029 | - |
Sep-26 2024 | $32.20 | $31.72 | $32.47 | $31.72 | $186 | - |
Sep-25 2024 | $31.72 | $31.72 | $33.65 | $33.65 | $386 | - |
Sep-24 2024 | $33.65 | $33.65 | $34.70 | $34.70 | $737 | - |
Sep-23 2024 | $34.70 | $30.98 | $34.87 | $30.98 | $238 | - |
Sep-22 2024 | $30.98 | $22.89 | $30.98 | $29.29 | $2,786 | - |
Sep-21 2024 | $29.29 | $25.44 | $29.29 | $25.44 | $1,478 | - |
Sep-20 2024 | $24.18 | $22.91 | $26.00 | $22.91 | $914 | - |
Sep-19 2024 | $22.91 | $21.60 | $22.91 | $21.71 | $1,444 | - |
Sep-18 2024 | $21.71 | $21.71 | $22.27 | $22.27 | $814 | - |
Sep-17 2024 | $22.27 | $22.27 | $22.27 | $22.27 | - | - |