Cap Mercado $2.42T
-0.24%
Volume 24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Volta Club (VOLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $38.01 | $36.65 | $38.01 | $36.65 | $10 | - |
| Aug-22 2024 | $36.65 | $34.76 | $36.65 | $34.76 | $269 | - |
| Aug-21 2024 | $34.76 | $34.54 | $36.51 | $34.54 | $4,547 | - |
| Aug-20 2024 | $34.54 | $34.54 | $35.88 | $35.88 | $292 | - |
| Aug-19 2024 | $35.88 | $35.88 | $36.12 | $35.99 | - | - |
| Aug-18 2024 | $35.99 | $35.64 | $38.99 | $38.99 | $205 | - |
| Aug-17 2024 | $38.99 | $37.41 | $38.99 | $37.41 | - | - |
| Aug-16 2024 | $37.41 | $34.99 | $37.41 | $34.99 | $70 | - |
| Aug-15 2024 | $34.99 | $34.99 | $37.53 | $37.53 | $511 | - |
| Aug-14 2024 | $37.53 | $33.87 | $38.56 | $38.31 | $2,385 | - |
| Aug-13 2024 | $38.31 | $36.04 | $38.31 | $36.04 | - | - |
| Aug-12 2024 | $36.04 | $35.97 | $37.53 | $37.23 | $759 | - |
| Aug-11 2024 | $37.23 | $37.17 | $40.30 | $40.30 | $162 | - |
| Aug-10 2024 | $42.14 | $38.49 | $42.14 | $38.49 | $2 | - |
| Aug-09 2024 | $38.44 | $37.09 | $38.44 | $37.09 | $454 | - |