Cap Mercado $2.55T
7%
Volume 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000513 | $0.0000000508 | $0.0000000527 | $0.0000000524 | $64,796 | $2,811,005 |
| Feb-23 2026 | $0.0000000525 | $0.000000052 | $0.0000000551 | $0.0000000551 | $86,730 | $2,878,409 |
| Feb-22 2026 | $0.0000000551 | $0.0000000551 | $0.0000000562 | $0.0000000562 | $94,803 | $3,019,618 |
| Feb-21 2026 | $0.0000000561 | $0.0000000561 | $0.0000000578 | $0.0000000568 | $303,049 | $3,075,503 |
| Feb-20 2026 | $0.0000000564 | $0.0000000542 | $0.0000000564 | $0.0000000552 | $184,250 | $3,089,239 |
| Feb-19 2026 | $0.0000000546 | $0.0000000498 | $0.0000000547 | $0.0000000506 | $209,282 | $2,990,302 |
| Feb-18 2026 | $0.0000000507 | $0.0000000504 | $0.0000000518 | $0.0000000512 | $81,081 | $2,778,488 |
| Feb-17 2026 | $0.0000000507 | $0.0000000505 | $0.0000000519 | $0.0000000514 | $134,481 | $2,782,127 |
| Feb-16 2026 | $0.0000000509 | $0.0000000426 | $0.0000000512 | $0.0000000432 | $371,669 | $2,788,392 |
| Feb-15 2026 | $0.0000000432 | $0.0000000426 | $0.0000000454 | $0.0000000452 | $155,952 | $2,367,893 |
| Feb-14 2026 | $0.000000045 | $0.0000000426 | $0.0000000452 | $0.0000000426 | $184,194 | $2,469,805 |
| Feb-13 2026 | $0.0000000426 | $0.0000000403 | $0.0000000431 | $0.0000000406 | $228,063 | $2,336,411 |
| Feb-12 2026 | $0.0000000404 | $0.0000000394 | $0.0000000407 | $0.0000000394 | $173,486 | $2,213,235 |
| Feb-11 2026 | $0.0000000392 | $0.0000000392 | $0.0000000424 | $0.0000000421 | $182,184 | $2,151,518 |
| Feb-10 2026 | $0.0000000419 | $0.0000000415 | $0.0000000437 | $0.0000000437 | $182,488 | $2,296,389 |