Cap Mercado $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000629 | $0.0000000624 | $0.000000064 | $0.0000000636 | $71,276 | $3,445,274 |
| Jan-14 2026 | $0.0000000639 | $0.0000000635 | $0.0000000673 | $0.0000000671 | $151,975 | $3,503,131 |
| Jan-13 2026 | $0.000000067 | $0.0000000629 | $0.0000000671 | $0.0000000629 | $171,892 | $3,670,321 |
| Jan-12 2026 | $0.0000000632 | $0.000000063 | $0.0000000652 | $0.0000000652 | $172,890 | $3,464,648 |
| Jan-11 2026 | $0.0000000652 | $0.0000000652 | $0.0000000663 | $0.0000000657 | $100,252 | $3,572,975 |
| Jan-10 2026 | $0.0000000658 | $0.0000000656 | $0.0000000664 | $0.0000000663 | $87,903 | $3,606,830 |
| Jan-09 2026 | $0.0000000661 | $0.0000000656 | $0.0000000662 | $0.0000000657 | $79,621 | $3,620,926 |
| Jan-08 2026 | $0.0000000658 | $0.0000000658 | $0.0000000679 | $0.0000000679 | $103,948 | $3,605,423 |
| Jan-07 2026 | $0.0000000676 | $0.000000067 | $0.0000000698 | $0.0000000691 | $254,430 | $3,703,158 |
| Jan-06 2026 | $0.0000000687 | $0.0000000683 | $0.0000000724 | $0.0000000705 | $222,769 | $3,763,319 |
| Jan-05 2026 | $0.0000000705 | $0.0000000705 | $0.0000000727 | $0.0000000723 | $159,189 | $3,865,274 |
| Jan-04 2026 | $0.0000000719 | $0.0000000718 | $0.000000073 | $0.0000000726 | $101,953 | $3,939,039 |
| Jan-03 2026 | $0.0000000725 | $0.0000000723 | $0.0000000743 | $0.0000000743 | $142,755 | $3,974,424 |
| Jan-02 2026 | $0.0000000744 | $0.0000000715 | $0.0000000754 | $0.0000000717 | $137,867 | $4,074,711 |
| Jan-01 2026 | $0.0000000713 | $0.0000000704 | $0.0000000715 | $0.0000000708 | $109,625 | $3,909,796 |