Cap Mercado $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001423 | $0.0000001405 | $0.0000001432 | $0.000000141 | $162,870 | $7,797,987 |
| Sep-09 2025 | $0.0000001412 | $0.0000001402 | $0.000000142 | $0.0000001407 | $223,594 | $7,735,277 |
| Sep-08 2025 | $0.000000141 | $0.0000001395 | $0.0000001439 | $0.00000014 | $196,101 | $7,726,194 |
| Sep-07 2025 | $0.0000001398 | $0.0000001369 | $0.0000001398 | $0.000000137 | $350,369 | $7,656,516 |
| Sep-06 2025 | $0.000000137 | $0.0000001364 | $0.0000001374 | $0.0000001371 | $247,380 | $7,505,194 |
| Sep-05 2025 | $0.0000001372 | $0.0000001372 | $0.00000014 | $0.000000138 | $249,064 | $7,519,263 |
| Sep-04 2025 | $0.0000001384 | $0.0000001382 | $0.0000001422 | $0.0000001415 | $220,980 | $7,583,768 |
| Sep-03 2025 | $0.0000001417 | $0.0000001396 | $0.0000001424 | $0.00000014 | $175,545 | $7,763,025 |
| Sep-02 2025 | $0.0000001402 | $0.00000014 | $0.0000001415 | $0.0000001409 | $246,661 | $7,682,616 |
| Sep-01 2025 | $0.0000001409 | $0.0000001409 | $0.0000001457 | $0.0000001452 | $283,675 | $7,720,202 |
| Aug-31 2025 | $0.0000001459 | $0.0000001459 | $0.0000001473 | $0.0000001461 | $235,347 | $7,994,213 |
| Aug-30 2025 | $0.0000001461 | $0.0000001461 | $0.0000001484 | $0.0000001482 | $293,809 | $8,004,549 |
| Aug-29 2025 | $0.0000001486 | $0.000000145 | $0.0000001488 | $0.0000001473 | $355,972 | $8,138,675 |
| Aug-28 2025 | $0.0000001473 | $0.0000001462 | $0.0000001491 | $0.0000001474 | $335,376 | $8,071,237 |
| Aug-27 2025 | $0.000000148 | $0.0000001476 | $0.000000155 | $0.000000155 | $383,410 | $8,106,236 |