Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000541 | $0.0000000516 | $0.0000000542 | $0.0000000516 | $199,065 | $2,964,723 |
| Mar-15 2026 | $0.0000000521 | $0.0000000506 | $0.0000000521 | $0.0000000508 | $143,744 | $2,853,553 |
| Mar-14 2026 | $0.0000000508 | $0.0000000503 | $0.0000000508 | $0.0000000507 | $113,101 | $2,784,251 |
| Mar-13 2026 | $0.0000000507 | $0.0000000499 | $0.0000000519 | $0.0000000499 | $92,608 | $2,779,734 |
| Mar-12 2026 | $0.0000000501 | $0.0000000497 | $0.000000051 | $0.0000000508 | $92,266 | $2,745,576 |
| Mar-11 2026 | $0.0000000509 | $0.0000000499 | $0.000000051 | $0.0000000502 | $102,335 | $2,790,632 |
| Mar-10 2026 | $0.0000000506 | $0.0000000506 | $0.0000000578 | $0.0000000566 | $302,957 | $2,772,549 |
| Mar-09 2026 | $0.0000000567 | $0.000000055 | $0.0000000572 | $0.000000055 | $116,212 | $3,109,371 |
| Mar-08 2026 | $0.000000055 | $0.000000055 | $0.0000000557 | $0.0000000556 | $130,951 | $3,016,827 |
| Mar-07 2026 | $0.0000000556 | $0.0000000554 | $0.0000000564 | $0.0000000561 | $132,414 | $3,045,575 |
| Mar-06 2026 | $0.000000056 | $0.0000000553 | $0.0000000576 | $0.0000000575 | $88,551 | $3,072,325 |
| Mar-05 2026 | $0.0000000578 | $0.0000000575 | $0.0000000592 | $0.0000000587 | $139,645 | $3,166,836 |
| Mar-04 2026 | $0.0000000586 | $0.0000000566 | $0.0000000593 | $0.0000000571 | $166,551 | $3,213,869 |
| Mar-03 2026 | $0.0000000572 | $0.0000000562 | $0.000000058 | $0.0000000574 | $128,724 | $3,135,260 |
| Mar-02 2026 | $0.0000000577 | $0.0000000557 | $0.0000000584 | $0.0000000562 | $168,026 | $3,160,742 |