Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001518 | $0.0000001514 | $0.0000001604 | $0.000000157 | $348,124 | $8,317,120 |
| Jul-13 2025 | $0.0000001568 | $0.0000001568 | $0.0000001608 | $0.0000001604 | $354,766 | $8,591,040 |
| Jul-12 2025 | $0.0000001607 | $0.0000001607 | $0.0000001652 | $0.0000001647 | $345,083 | $8,801,671 |
| Jul-11 2025 | $0.0000001645 | $0.0000001611 | $0.000000166 | $0.0000001611 | $424,574 | $9,011,415 |
| Jul-10 2025 | $0.0000001613 | $0.000000154 | $0.0000001613 | $0.0000001564 | $457,590 | $8,835,311 |
| Jul-09 2025 | $0.0000001568 | $0.0000001535 | $0.0000001569 | $0.0000001563 | $508,578 | $8,588,013 |
| Jul-08 2025 | $0.0000001568 | $0.000000155 | $0.0000001571 | $0.0000001554 | $371,651 | $8,589,519 |
| Jul-07 2025 | $0.0000001554 | $0.0000001549 | $0.0000001589 | $0.0000001589 | $365,899 | $8,514,573 |
| Jul-06 2025 | $0.000000159 | $0.0000001567 | $0.0000001601 | $0.0000001588 | $393,524 | $8,711,247 |
| Jul-05 2025 | $0.0000001581 | $0.000000157 | $0.0000001649 | $0.0000001631 | $500,630 | $8,661,891 |
| Jul-04 2025 | $0.0000001634 | $0.000000163 | $0.000000169 | $0.0000001683 | $244,280 | $8,953,140 |
| Jul-03 2025 | $0.0000001681 | $0.0000001664 | $0.0000001694 | $0.0000001666 | $253,179 | $9,208,863 |
| Jul-02 2025 | $0.0000001675 | $0.0000001588 | $0.0000001685 | $0.0000001596 | $268,723 | $9,175,232 |
| Jul-01 2025 | $0.0000001595 | $0.0000001592 | $0.000000166 | $0.0000001637 | $305,036 | $8,740,494 |
| Jun-30 2025 | $0.0000001637 | $0.0000001602 | $0.0000001661 | $0.0000001661 | $218,624 | $8,967,412 |