Cap Mercado $2.55T
-8.76%
Volume 24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
Moedas
34.198
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000042 | $0.0000000415 | $0.0000000449 | $0.0000000441 | $203,072 | $2,304,067 |
| Feb-03 2026 | $0.0000000441 | $0.0000000427 | $0.000000045 | $0.0000000444 | $228,590 | $2,417,166 |
| Feb-02 2026 | $0.0000000445 | $0.0000000424 | $0.0000000448 | $0.0000000441 | $264,838 | $2,438,990 |
| Feb-01 2026 | $0.0000000436 | $0.0000000436 | $0.000000046 | $0.0000000459 | $221,470 | $2,391,028 |
| Jan-31 2026 | $0.0000000452 | $0.000000045 | $0.0000000494 | $0.0000000492 | $235,339 | $2,478,232 |
| Jan-30 2026 | $0.0000000492 | $0.0000000488 | $0.0000000509 | $0.0000000509 | $190,244 | $2,699,738 |
| Jan-29 2026 | $0.0000000508 | $0.0000000505 | $0.000000054 | $0.0000000539 | $153,980 | $2,787,505 |
| Jan-28 2026 | $0.0000000539 | $0.0000000537 | $0.000000054 | $0.0000000538 | $154,950 | $2,957,217 |
| Jan-27 2026 | $0.0000000538 | $0.000000053 | $0.0000000541 | $0.0000000532 | $165,843 | $2,950,972 |
| Jan-26 2026 | $0.0000000531 | $0.0000000526 | $0.0000000534 | $0.0000000529 | $193,652 | $2,913,483 |
| Jan-25 2026 | $0.0000000527 | $0.0000000527 | $0.0000000545 | $0.0000000545 | $145,495 | $2,891,097 |
| Jan-24 2026 | $0.0000000546 | $0.0000000546 | $0.0000000551 | $0.0000000549 | $145,326 | $2,993,527 |
| Jan-23 2026 | $0.000000055 | $0.0000000545 | $0.0000000558 | $0.0000000549 | $163,902 | $3,014,312 |
| Jan-22 2026 | $0.0000000549 | $0.0000000549 | $0.0000000559 | $0.0000000557 | $79,495 | $3,007,404 |
| Jan-21 2026 | $0.0000000558 | $0.0000000546 | $0.0000000578 | $0.0000000578 | $178,638 | $3,060,022 |