Cap Mercado $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Volt Inu V2 VOLT

Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.0000001529 $0.0000001527 $0.000000158 $0.000000158 $353,925 $8,374,466
Aug-18 2025 $0.0000001591 $0.0000001559 $0.0000001639 $0.0000001639 $650,710 $8,714,055
Aug-17 2025 $0.0000001647 $0.0000001638 $0.0000001674 $0.000000164 $1,207,355 $9,023,155
Aug-16 2025 $0.0000001645 $0.0000001594 $0.000000165 $0.0000001619 $1,008,296 $9,011,377
Aug-15 2025 $0.0000001622 $0.0000001612 $0.00000017 $0.000000164 $842,832 $8,886,281
Aug-14 2025 $0.0000001632 $0.0000001624 $0.0000001755 $0.0000001733 $1,137,352 $8,941,571
Aug-13 2025 $0.000000173 $0.0000001608 $0.000000173 $0.0000001611 $1,244,626 $9,475,094
Aug-12 2025 $0.0000001624 $0.0000001548 $0.0000001624 $0.0000001555 $763,819 $8,897,376
Aug-11 2025 $0.0000001554 $0.000000152 $0.0000001578 $0.0000001552 $1,158,687 $8,514,686
Aug-10 2025 $0.0000001554 $0.0000001536 $0.0000001584 $0.0000001571 $1,074,363 $8,512,649
Aug-09 2025 $0.0000001578 $0.0000001523 $0.0000001578 $0.0000001526 $583,576 $8,646,330
Aug-08 2025 $0.0000001523 $0.0000001501 $0.000000153 $0.0000001522 $565,483 $8,341,232
Aug-07 2025 $0.0000001512 $0.0000001449 $0.0000001512 $0.0000001455 $621,876 $8,285,308
Aug-06 2025 $0.0000001453 $0.0000001424 $0.0000001461 $0.000000144 $191,706 $7,958,661
Aug-05 2025 $0.0000001437 $0.0000001432 $0.0000001475 $0.0000001475 $167,424 $7,874,456

Análise histórica e de mercado do preço de Volt Inu V2 (VOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1217 dias, a partir do dia 21-04-2022.