Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000001744 | $0.0000001737 | $0.000000176 | $0.000000174 | $293,992 | $9,555,808 |
| Jun-23 2025 | $0.000000174 | $0.0000001657 | $0.000000174 | $0.0000001661 | $444,670 | $9,534,801 |
| Jun-22 2025 | $0.0000001649 | $0.0000001628 | $0.0000001719 | $0.0000001718 | $377,358 | $9,032,494 |
| Jun-21 2025 | $0.000000172 | $0.000000172 | $0.00000018 | $0.00000018 | $325,400 | $9,422,379 |
| Jun-20 2025 | $0.0000001799 | $0.0000001796 | $0.000000187 | $0.0000001862 | $385,740 | $9,857,112 |
| Jun-19 2025 | $0.0000001861 | $0.0000001856 | $0.000000189 | $0.0000001886 | $384,722 | $10,195,578 |
| Jun-18 2025 | $0.00000019 | $0.0000001885 | $0.0000001922 | $0.000000191 | $386,656 | $10,407,516 |
| Jun-17 2025 | $0.0000001909 | $0.000000188 | $0.0000001973 | $0.0000001947 | $382,272 | $10,457,640 |
| Jun-16 2025 | $0.0000001971 | $0.0000001936 | $0.0000002027 | $0.0000001936 | $421,572 | $10,799,271 |
| Jun-15 2025 | $0.0000001939 | $0.0000001918 | $0.0000001944 | $0.0000001923 | $376,584 | $10,619,557 |
| Jun-14 2025 | $0.0000001925 | $0.0000001907 | $0.0000001936 | $0.0000001936 | $406,227 | $10,543,579 |
| Jun-13 2025 | $0.0000001933 | $0.0000001868 | $0.0000001933 | $0.0000001915 | $552,824 | $10,591,260 |
| Jun-12 2025 | $0.0000001959 | $0.0000001947 | $0.000000204 | $0.0000002032 | $676,341 | $10,728,810 |
| Jun-11 2025 | $0.0000002032 | $0.0000002032 | $0.0000002105 | $0.0000002105 | $894,459 | $11,133,892 |
| Jun-10 2025 | $0.0000002102 | $0.0000002039 | $0.0000002102 | $0.0000002051 | $639,295 | $11,515,571 |