Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000743 | $0.0000000743 | $0.0000000772 | $0.0000000766 | $201,791 | $4,073,769 |
| Dec-04 2025 | $0.0000000766 | $0.0000000759 | $0.0000000833 | $0.000000083 | $250,039 | $4,199,998 |
| Dec-03 2025 | $0.0000000826 | $0.0000000791 | $0.0000000826 | $0.0000000794 | $288,317 | $4,526,263 |
| Dec-02 2025 | $0.0000000803 | $0.0000000741 | $0.0000000811 | $0.0000000744 | $274,543 | $4,401,750 |
| Dec-01 2025 | $0.0000000745 | $0.0000000735 | $0.0000000784 | $0.0000000784 | $216,838 | $4,083,311 |
| Nov-30 2025 | $0.0000000809 | $0.00000008 | $0.000000082 | $0.0000000819 | $253,002 | $4,432,496 |
| Nov-29 2025 | $0.0000000819 | $0.0000000819 | $0.0000000843 | $0.0000000843 | $215,515 | $4,487,333 |
| Nov-28 2025 | $0.0000000846 | $0.0000000841 | $0.0000000858 | $0.0000000843 | $157,710 | $4,634,074 |
| Nov-27 2025 | $0.0000000842 | $0.0000000842 | $0.0000000874 | $0.000000086 | $240,372 | $4,612,382 |
| Nov-26 2025 | $0.0000000865 | $0.0000000789 | $0.0000000865 | $0.0000000805 | $245,914 | $4,738,267 |
| Nov-25 2025 | $0.00000008 | $0.0000000731 | $0.00000008 | $0.0000000746 | $263,312 | $4,384,795 |
| Nov-24 2025 | $0.0000000747 | $0.0000000709 | $0.0000000753 | $0.0000000724 | $241,630 | $4,091,091 |
| Nov-23 2025 | $0.0000000727 | $0.0000000714 | $0.0000000732 | $0.0000000715 | $238,939 | $3,983,822 |
| Nov-22 2025 | $0.0000000715 | $0.0000000707 | $0.0000000717 | $0.0000000709 | $286,364 | $3,921,072 |
| Nov-21 2025 | $0.0000000701 | $0.0000000684 | $0.0000000778 | $0.0000000778 | $397,828 | $3,841,415 |