Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Volt Inu V2 (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000455 | $0.0000000455 | $0.000000047 | $0.0000000468 | $89,578 | $2,496,640 |
| Apr-05 2026 | $0.0000000464 | $0.0000000457 | $0.0000000464 | $0.0000000464 | $81,427 | $2,543,306 |
| Apr-04 2026 | $0.0000000464 | $0.0000000453 | $0.0000000464 | $0.0000000453 | $85,336 | $2,542,664 |
| Apr-03 2026 | $0.0000000453 | $0.0000000448 | $0.0000000455 | $0.0000000452 | $114,369 | $2,485,932 |
| Apr-02 2026 | $0.0000000455 | $0.0000000454 | $0.0000000486 | $0.0000000485 | $122,484 | $2,496,948 |
| Apr-01 2026 | $0.0000000485 | $0.0000000477 | $0.000000049 | $0.0000000479 | $150,935 | $2,660,846 |
| Mar-31 2026 | $0.0000000481 | $0.0000000478 | $0.0000000497 | $0.0000000491 | $218,187 | $2,638,967 |
| Mar-30 2026 | $0.0000000489 | $0.0000000486 | $0.0000000497 | $0.0000000486 | $158,580 | $2,682,897 |
| Mar-29 2026 | $0.0000000486 | $0.0000000483 | $0.000000049 | $0.0000000483 | $142,866 | $2,662,464 |
| Mar-28 2026 | $0.0000000483 | $0.0000000482 | $0.0000000489 | $0.0000000486 | $163,934 | $2,647,126 |
| Mar-27 2026 | $0.0000000484 | $0.0000000475 | $0.0000000567 | $0.0000000567 | $309,103 | $2,653,386 |
| Mar-26 2026 | $0.0000000571 | $0.0000000571 | $0.0000000624 | $0.0000000624 | $206,081 | $3,128,590 |
| Mar-25 2026 | $0.0000000621 | $0.0000000598 | $0.0000000641 | $0.0000000598 | $290,755 | $3,405,515 |
| Mar-24 2026 | $0.00000006 | $0.0000000514 | $0.0000000602 | $0.0000000518 | $463,757 | $3,286,002 |
| Mar-23 2026 | $0.0000000518 | $0.000000049 | $0.0000000522 | $0.0000000494 | $204,115 | $2,841,030 |