Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Volo Staked SUI (VSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $4.0075 | $3.9049 | $4.1443 | $3.9702 | $1,538,142 | $134,621,658 |
| May-17 2025 | $3.9812 | $3.8654 | $4.0042 | $3.9527 | $1,302,856 | $133,738,153 |
| May-16 2025 | $3.9627 | $3.9627 | $4.1117 | $4.0425 | $4,057,407 | $133,114,235 |
| May-15 2025 | $3.9735 | $3.8622 | $4.1203 | $4.1203 | $2,280,301 | $133,477,208 |
| May-14 2025 | $4.0699 | $4.0473 | $4.2570 | $4.2570 | $1,676,481 | $136,716,708 |
| May-13 2025 | $4.2490 | $4.0097 | $4.2599 | $4.1035 | $2,306,915 | $142,733,838 |
| May-12 2025 | $4.1595 | $4.0846 | $4.4052 | $4.2114 | $3,502,395 | $139,727,149 |
| May-11 2025 | $4.1900 | $4.1066 | $4.4262 | $4.4262 | $2,411,882 | $140,749,512 |
| May-10 2025 | $4.2872 | $4.0840 | $4.2872 | $4.1681 | $1,928,616 | $144,014,947 |
| May-09 2025 | $4.0903 | $4.0431 | $4.2445 | $4.1932 | $3,104,541 | $137,400,811 |
| May-08 2025 | $4.1816 | $3.4853 | $4.2300 | $3.4853 | $3,516,956 | $140,469,082 |
| May-07 2025 | $3.5017 | $3.4087 | $3.5666 | $3.5057 | $856,698 | $117,628,772 |
| May-06 2025 | $3.4802 | $3.3197 | $3.5461 | $3.5143 | $992,081 | $116,908,737 |
| May-05 2025 | $3.6026 | $3.3928 | $3.6308 | $3.4105 | $1,321,854 | $121,017,794 |
| May-04 2025 | $3.4056 | $3.3135 | $3.5029 | $3.5029 | $547,563 | $114,399,964 |