Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volo Staked SUI (VSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.2161 | $1.1460 | $1.2227 | $1.1819 | $20,507 | $40,852,443 |
| Feb-01 2026 | $1.1595 | $1.1595 | $1.2235 | $1.2233 | $16,172 | $38,952,249 |
| Jan-31 2026 | $1.2020 | $1.1703 | $1.3487 | $1.3455 | $75,874 | $40,380,479 |
| Jan-30 2026 | $1.3449 | $1.3238 | $1.4093 | $1.4025 | $25,404 | $45,177,962 |
| Jan-29 2026 | $1.3896 | $1.3645 | $1.4830 | $1.4830 | $18,960 | $46,680,728 |
| Jan-28 2026 | $1.4961 | $1.4793 | $1.5206 | $1.5206 | $8,601 | $50,259,739 |
| Jan-27 2026 | $1.5244 | $1.5117 | $1.5410 | $1.5239 | $5,454 | $51,207,557 |
| Jan-26 2026 | $1.5280 | $1.4853 | $1.5429 | $1.4853 | $8,571 | $51,330,369 |
| Jan-25 2026 | $1.4754 | $1.4649 | $1.5763 | $1.5694 | $9,739 | $49,562,486 |
| Jan-24 2026 | $1.5714 | $1.5630 | $1.5792 | $1.5730 | $4,061 | $52,787,158 |
| Jan-23 2026 | $1.5755 | $1.5618 | $1.6059 | $1.5830 | $8,141 | $52,926,237 |
| Jan-22 2026 | $1.5788 | $1.5788 | $1.6224 | $1.6025 | $6,232 | $53,034,567 |
| Jan-21 2026 | $1.6079 | $1.5369 | $1.6291 | $1.5573 | $12,544 | $54,012,310 |
| Jan-20 2026 | $1.5579 | $1.5579 | $1.6579 | $1.6567 | $21,331 | $52,334,055 |
| Jan-19 2026 | $1.6537 | $1.6370 | $1.6931 | $1.6931 | $23,041 | $55,553,622 |