Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 58 Segundos atrás
Vodra VDR

Preços históricos de Vodra (VDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00123298 $0.00112419 $0.00123623 $0.00113116 $19,635 $176,494
Oct-25 2025 $0.00113131 $0.0011138 $0.00113205 $0.00112029 $17,824 $161,941
Oct-24 2025 $0.00112003 $0.00111564 $0.00113786 $0.00111564 $16,541 $160,326
Oct-23 2025 $0.00111594 $0.00100412 $0.00111594 $0.00100412 $17,384 $159,742
Oct-22 2025 $0.00100486 $0.00100433 $0.0010386 $0.00103854 $18,561 $143,841
Oct-21 2025 $0.00105815 $0.00103102 $0.00108845 $0.00105574 $15,491 $151,469
Oct-20 2025 $0.00105649 $0.00103421 $0.00105822 $0.0010499 $9,185 $151,231
Oct-19 2025 $0.00105812 $0.0010363 $0.00106115 $0.00105176 $17,063 $151,464
Oct-18 2025 $0.00105145 $0.00102784 $0.00105364 $0.00102816 $17,579 $150,509
Oct-17 2025 $0.00102842 $0.00097753 $0.00103753 $0.00102278 $18,846 $147,213
Oct-16 2025 $0.0010231 $0.00102296 $0.00109038 $0.00108081 $17,584 $146,452
Oct-15 2025 $0.00106672 $0.00106672 $0.00115638 $0.00112503 $16,795 $152,695
Oct-14 2025 $0.00113018 $0.00108529 $0.00119741 $0.00116724 $18,507 $161,780
Oct-13 2025 $0.00116727 $0.0010835 $0.0011682 $0.00109676 $17,401 $167,088
Oct-12 2025 $0.00109632 $0.00097445 $0.00109869 $0.00097445 $19,735 $156,932

Análise histórica e de mercado do preço de Vodra (VDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1458 dias, a partir do dia 30-10-2021.