Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00686969 | $0.00611033 | $0.00686969 | $0.00658144 | $24,765 | $983,356 |
| Feb-23 2026 | $0.0065974 | $0.0065974 | $0.00747836 | $0.00732251 | $43,524 | $944,379 |
| Feb-22 2026 | $0.00737224 | $0.00725929 | $0.00762362 | $0.00762362 | $15,295 | $1,055,292 |
| Feb-21 2026 | $0.00761864 | $0.00716329 | $0.00791551 | $0.00762287 | $40,597 | $1,090,563 |
| Feb-20 2026 | $0.00764335 | $0.00764335 | $0.0085789 | $0.00832964 | $52,981 | $1,094,100 |
| Feb-19 2026 | $0.00835452 | $0.0077331 | $0.00876701 | $0.00784993 | $81,977 | $1,195,901 |
| Feb-18 2026 | $0.00802065 | $0.00745108 | $0.00810801 | $0.00805125 | $40,071 | $1,148,109 |
| Feb-17 2026 | $0.00808701 | $0.00711651 | $0.00861269 | $0.00711651 | $63,998 | $1,157,608 |
| Feb-16 2026 | $0.00718717 | $0.00567105 | $0.00807481 | $0.00567105 | $77,842 | $1,028,802 |
| Feb-15 2026 | $0.00555372 | $0.00529106 | $0.00654566 | $0.00647251 | $62,075 | $794,983 |
| Feb-14 2026 | $0.00634609 | $0.00620929 | $0.0083656 | $0.00809302 | $96,682 | $908,406 |
| Feb-13 2026 | $0.00875134 | $0.00714434 | $0.0088558 | $0.00714434 | $61,014 | $1,252,704 |
| Feb-12 2026 | $0.00723739 | $0.0067338 | $0.00728593 | $0.0067338 | $56,419 | $1,035,990 |
| Feb-11 2026 | $0.00732863 | $0.00666227 | $0.00836377 | $0.00783303 | $110,808 | $1,049,051 |
| Feb-10 2026 | $0.00768977 | $0.00669772 | $0.00875389 | $0.00841858 | $178,402 | $1,100,745 |