Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0005371 | $0.00052122 | $0.00054609 | $0.00052837 | $312 | $76,884 |
| Nov-07 2024 | $0.00053983 | $0.00049051 | $0.00053997 | $0.0004996 | $479 | $77,274 |
| Nov-06 2024 | $0.00049742 | $0.00049742 | $0.00057273 | $0.00054278 | $1,407 | $71,203 |
| Nov-05 2024 | $0.0005393 | $0.00053711 | $0.00059524 | $0.00059524 | $376 | $77,198 |
| Nov-04 2024 | $0.00059611 | $0.00058593 | $0.00061209 | $0.00061209 | $434 | $85,330 |
| Nov-03 2024 | $0.00061225 | $0.00060848 | $0.0006228 | $0.00062153 | $286 | $87,640 |
| Nov-02 2024 | $0.00062126 | $0.00061782 | $0.0006235 | $0.0006227 | $62 | $88,931 |
| Nov-01 2024 | $0.00062259 | $0.0006154 | $0.00063072 | $0.00062355 | $389 | $89,121 |
| Oct-31 2024 | $0.00062748 | $0.00054727 | $0.0006553 | $0.00055448 | $454 | $89,821 |
| Oct-30 2024 | $0.0005505 | $0.00054686 | $0.00058176 | $0.00057076 | $337 | $78,801 |
| Oct-29 2024 | $0.00057015 | $0.00054632 | $0.00060942 | $0.00054927 | $568 | $81,614 |
| Oct-28 2024 | $0.00054643 | $0.00053787 | $0.00055169 | $0.00054798 | $259 | $78,218 |
| Oct-27 2024 | $0.00054208 | $0.00050835 | $0.00054972 | $0.00053442 | $134 | $77,596 |
| Oct-26 2024 | $0.00053454 | $0.00051644 | $0.00056584 | $0.00056514 | $384 | $76,516 |
| Oct-25 2024 | $0.00056533 | $0.0005397 | $0.00056533 | $0.0005397 | $326 | $80,924 |