Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0008279 | $0.00082012 | $0.00083576 | $0.00082807 | $11,871 | $118,509 |
| Dec-24 2025 | $0.00082762 | $0.00082737 | $0.00085622 | $0.00085622 | $12,160 | $118,470 |
| Dec-23 2025 | $0.00084487 | $0.00082453 | $0.00085385 | $0.00084586 | $12,304 | $120,939 |
| Dec-22 2025 | $0.00083317 | $0.00082761 | $0.00085306 | $0.00085056 | $12,698 | $119,265 |
| Dec-21 2025 | $0.00084682 | $0.00083591 | $0.00085558 | $0.00084872 | $11,974 | $121,218 |
| Dec-20 2025 | $0.00084703 | $0.00083635 | $0.00089231 | $0.00083635 | $13,175 | $121,248 |
| Dec-19 2025 | $0.00083625 | $0.00080319 | $0.00083938 | $0.0008048 | $11,669 | $119,705 |
| Dec-18 2025 | $0.00080477 | $0.00079624 | $0.00091042 | $0.0008206 | $15,273 | $115,199 |
| Dec-17 2025 | $0.00081123 | $0.00080967 | $0.00084908 | $0.00084457 | $12,536 | $116,123 |
| Dec-16 2025 | $0.00084638 | $0.00084343 | $0.00084638 | $0.00084343 | $11,402 | $121,154 |
| Dec-15 2025 | $0.00084366 | $0.00082507 | $0.00087014 | $0.00082507 | $14,195 | $120,766 |
| Dec-14 2025 | $0.00082341 | $0.00082341 | $0.00086349 | $0.00086349 | $11,891 | $117,867 |
| Dec-13 2025 | $0.00086127 | $0.00085724 | $0.00086343 | $0.00085731 | $12,355 | $123,286 |
| Dec-12 2025 | $0.00085941 | $0.00084982 | $0.00089793 | $0.00087483 | $12,049 | $123,020 |
| Dec-11 2025 | $0.00087989 | $0.00085022 | $0.00088644 | $0.00088608 | $12,390 | $125,951 |