Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00085529 | $0.00083124 | $0.0008824 | $0.00086494 | $21,156 | $122,430 |
| Dec-04 2025 | $0.0008771 | $0.00082401 | $0.00098237 | $0.00097019 | $16,659 | $125,552 |
| Dec-03 2025 | $0.00098293 | $0.00095534 | $0.00106278 | $0.00105647 | $18,310 | $140,701 |
| Dec-02 2025 | $0.00106289 | $0.00095862 | $0.00106289 | $0.00096259 | $12,371 | $152,147 |
| Dec-01 2025 | $0.00096268 | $0.00094165 | $0.00101472 | $0.00101472 | $12,430 | $137,803 |
| Nov-30 2025 | $0.0010593 | $0.00102381 | $0.00106241 | $0.00102711 | $12,339 | $151,634 |
| Nov-29 2025 | $0.00102689 | $0.00102077 | $0.00105874 | $0.00104517 | $12,712 | $146,995 |
| Nov-28 2025 | $0.00103452 | $0.00102179 | $0.00109054 | $0.00105357 | $12,391 | $148,086 |
| Nov-27 2025 | $0.00105118 | $0.00093002 | $0.00105374 | $0.00093002 | $12,746 | $150,471 |
| Nov-26 2025 | $0.0009301 | $0.00083188 | $0.00093264 | $0.00084916 | $12,010 | $133,139 |
| Nov-25 2025 | $0.00084668 | $0.00081826 | $0.00085119 | $0.00083057 | $5,082 | $121,198 |
| Nov-24 2025 | $0.00083049 | $0.00077432 | $0.00083086 | $0.00080477 | $6,728 | $118,880 |
| Nov-23 2025 | $0.00080488 | $0.0007697 | $0.00081314 | $0.0007697 | $9,777 | $115,215 |
| Nov-22 2025 | $0.00077203 | $0.00076101 | $0.00078644 | $0.00077057 | $10,052 | $110,512 |
| Nov-21 2025 | $0.00077107 | $0.00075576 | $0.00080721 | $0.00080328 | $9,323 | $110,375 |