Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00198224 | $0.00167731 | $0.00204843 | $0.00167919 | $18,264 | $283,746 |
| Apr-05 2026 | $0.00167358 | $0.00152206 | $0.00183613 | $0.00182745 | $14,777 | $239,564 |
| Apr-04 2026 | $0.00183095 | $0.00179035 | $0.00183508 | $0.00182494 | $11,252 | $262,090 |
| Apr-03 2026 | $0.0018277 | $0.00166638 | $0.00184072 | $0.00170657 | $12,767 | $261,625 |
| Apr-02 2026 | $0.00171153 | $0.00168482 | $0.00181071 | $0.00181071 | $12,326 | $244,996 |
| Apr-01 2026 | $0.00180493 | $0.00180192 | $0.00188347 | $0.00180192 | $9,616 | $258,365 |
| Mar-31 2026 | $0.00179973 | $0.00175949 | $0.00189617 | $0.0018829 | $10,042 | $257,621 |
| Mar-30 2026 | $0.00187769 | $0.00184619 | $0.001938 | $0.00188728 | $13,677 | $268,781 |
| Mar-29 2026 | $0.00180805 | $0.00179965 | $0.00217536 | $0.00213806 | $30,991 | $258,812 |
| Mar-28 2026 | $0.00213967 | $0.00202045 | $0.00225006 | $0.00217634 | $9,905 | $306,281 |
| Mar-27 2026 | $0.00217863 | $0.00215772 | $0.00235693 | $0.00231513 | $10,874 | $311,858 |
| Mar-26 2026 | $0.00232595 | $0.00227841 | $0.00238847 | $0.0023536 | $13,101 | $332,946 |
| Mar-25 2026 | $0.00235153 | $0.00234177 | $0.00268006 | $0.00255285 | $10,433 | $336,609 |
| Mar-24 2026 | $0.00247645 | $0.00235005 | $0.00277536 | $0.00277493 | $10,171 | $354,490 |
| Mar-23 2026 | $0.0027808 | $0.00269568 | $0.00278753 | $0.00270139 | $10,460 | $398,055 |