Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00113053 | $0.00111589 | $0.00113715 | $0.00111889 | $17,841 | $161,829 |
| Oct-04 2025 | $0.00111916 | $0.00110047 | $0.0011376 | $0.0011275 | $17,776 | $160,202 |
| Oct-03 2025 | $0.0011393 | $0.00112796 | $0.00115887 | $0.0011459 | $21,711 | $163,084 |
| Oct-02 2025 | $0.00114299 | $0.00108165 | $0.00114729 | $0.0010817 | $19,223 | $163,613 |
| Oct-01 2025 | $0.00108037 | $0.00104583 | $0.00109773 | $0.00104583 | $16,516 | $154,649 |
| Sep-30 2025 | $0.00104552 | $0.0010431 | $0.00108739 | $0.00108739 | $24,663 | $149,660 |
| Sep-29 2025 | $0.00108351 | $0.00107502 | $0.00117939 | $0.00107884 | $33,200 | $155,099 |
| Sep-28 2025 | $0.00107881 | $0.00102186 | $0.0011097 | $0.00104907 | $24,778 | $154,426 |
| Sep-27 2025 | $0.00104882 | $0.00100621 | $0.00105073 | $0.00101664 | $17,950 | $150,133 |
| Sep-26 2025 | $0.00111775 | $0.00097222 | $0.00111775 | $0.00097222 | $22,665 | $160,000 |
| Sep-25 2025 | $0.00098143 | $0.00098143 | $0.0010948 | $0.0010948 | $19,811 | $140,486 |
| Sep-24 2025 | $0.00109432 | $0.00100023 | $0.00110547 | $0.00110547 | $21,338 | $156,646 |
| Sep-23 2025 | $0.00110594 | $0.00110559 | $0.00114018 | $0.00113793 | $18,133 | $158,309 |
| Sep-22 2025 | $0.00113911 | $0.00113894 | $0.00120999 | $0.00120999 | $12,478 | $163,058 |
| Sep-21 2025 | $0.00120982 | $0.00120982 | $0.00122483 | $0.00122408 | $17,921 | $173,180 |