Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123298 | $0.00112419 | $0.00123623 | $0.00113116 | $19,635 | $176,494 |
| Oct-25 2025 | $0.00113131 | $0.0011138 | $0.00113205 | $0.00112029 | $17,824 | $161,941 |
| Oct-24 2025 | $0.00112003 | $0.00111564 | $0.00113786 | $0.00111564 | $16,541 | $160,326 |
| Oct-23 2025 | $0.00111594 | $0.00100412 | $0.00111594 | $0.00100412 | $17,384 | $159,742 |
| Oct-22 2025 | $0.00100486 | $0.00100433 | $0.0010386 | $0.00103854 | $18,561 | $143,841 |
| Oct-21 2025 | $0.00105815 | $0.00103102 | $0.00108845 | $0.00105574 | $15,491 | $151,469 |
| Oct-20 2025 | $0.00105649 | $0.00103421 | $0.00105822 | $0.0010499 | $9,185 | $151,231 |
| Oct-19 2025 | $0.00105812 | $0.0010363 | $0.00106115 | $0.00105176 | $17,063 | $151,464 |
| Oct-18 2025 | $0.00105145 | $0.00102784 | $0.00105364 | $0.00102816 | $17,579 | $150,509 |
| Oct-17 2025 | $0.00102842 | $0.00097753 | $0.00103753 | $0.00102278 | $18,846 | $147,213 |
| Oct-16 2025 | $0.0010231 | $0.00102296 | $0.00109038 | $0.00108081 | $17,584 | $146,452 |
| Oct-15 2025 | $0.00106672 | $0.00106672 | $0.00115638 | $0.00112503 | $16,795 | $152,695 |
| Oct-14 2025 | $0.00113018 | $0.00108529 | $0.00119741 | $0.00116724 | $18,507 | $161,780 |
| Oct-13 2025 | $0.00116727 | $0.0010835 | $0.0011682 | $0.00109676 | $17,401 | $167,088 |
| Oct-12 2025 | $0.00109632 | $0.00097445 | $0.00109869 | $0.00097445 | $19,735 | $156,932 |