Cap Mercado $3.45T
-2.68%
Volume 24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00137722 | $0.00135685 | $0.00139561 | $0.0013569 | $106,171 | $197,142 |
| Jun-15 2025 | $0.0013026 | $0.0013026 | $0.00144214 | $0.00139726 | $108,666 | $186,460 |
| Jun-14 2025 | $0.00136021 | $0.001355 | $0.00148958 | $0.00148951 | $104,485 | $194,707 |
| Jun-13 2025 | $0.00151905 | $0.00148523 | $0.00159841 | $0.00159841 | $96,725 | $217,443 |
| Jun-12 2025 | $0.00158311 | $0.00158251 | $0.00165419 | $0.00160196 | $99,631 | $226,613 |
| Jun-11 2025 | $0.00161084 | $0.00160679 | $0.00166578 | $0.00160742 | $91,931 | $230,583 |
| Jun-10 2025 | $0.00160976 | $0.00154358 | $0.00161621 | $0.00154432 | $61,837 | $230,428 |
| Jun-09 2025 | $0.00152569 | $0.0014189 | $0.0015258 | $0.00144028 | $96,837 | $218,394 |
| Jun-08 2025 | $0.00144039 | $0.00139436 | $0.00144091 | $0.00140947 | $97,608 | $206,184 |
| Jun-07 2025 | $0.00137544 | $0.00137103 | $0.00140445 | $0.00140445 | $62,626 | $196,887 |
| Jun-06 2025 | $0.00140424 | $0.00135546 | $0.00145821 | $0.00135548 | $67,376 | $201,010 |
| Jun-05 2025 | $0.00135533 | $0.00135504 | $0.00151348 | $0.00146201 | $88,343 | $194,008 |
| Jun-04 2025 | $0.00146176 | $0.00146176 | $0.00149129 | $0.00148221 | $94,625 | $209,243 |
| Jun-03 2025 | $0.00148238 | $0.00147461 | $0.00157918 | $0.00147461 | $73,124 | $212,195 |
| Jun-02 2025 | $0.00149777 | $0.00146259 | $0.00151272 | $0.00148726 | $77,553 | $214,397 |