Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00470154 | $0.00330583 | $0.00477248 | $0.00330583 | $153,498 | $672,999 |
| Feb-03 2026 | $0.00330542 | $0.00290854 | $0.00384321 | $0.00299738 | $84,029 | $473,152 |
| Feb-02 2026 | $0.00295031 | $0.00255342 | $0.00492669 | $0.00264063 | $241,840 | $422,320 |
| Feb-01 2026 | $0.00250612 | $0.0011066 | $0.00284322 | $0.0011066 | $100,046 | $358,737 |
| Jan-31 2026 | $0.00108246 | $0.00104344 | $0.00116288 | $0.00108662 | $30,559 | $154,948 |
| Jan-30 2026 | $0.00104802 | $0.00082705 | $0.00104802 | $0.00083317 | $16,648 | $150,018 |
| Jan-29 2026 | $0.00083485 | $0.0008313 | $0.00089094 | $0.00087126 | $11,625 | $119,505 |
| Jan-28 2026 | $0.00087855 | $0.00087855 | $0.00089737 | $0.00089672 | $12,006 | $125,760 |
| Jan-27 2026 | $0.00089496 | $0.00088104 | $0.00090382 | $0.00089071 | $12,043 | $128,109 |
| Jan-26 2026 | $0.00089066 | $0.00085919 | $0.00089191 | $0.00085919 | $11,352 | $127,494 |
| Jan-25 2026 | $0.0008574 | $0.00085737 | $0.00092411 | $0.00090979 | $12,511 | $122,732 |
| Jan-24 2026 | $0.00091173 | $0.00090969 | $0.00091698 | $0.00091498 | $12,307 | $130,510 |
| Jan-23 2026 | $0.00091704 | $0.0009002 | $0.00093412 | $0.00093412 | $12,502 | $131,269 |
| Jan-22 2026 | $0.00093412 | $0.00093201 | $0.00094105 | $0.00094072 | $12,541 | $133,714 |
| Jan-21 2026 | $0.00093899 | $0.00089967 | $0.00093899 | $0.00090287 | $12,344 | $134,411 |