Cap Mercado $2.73T
0.01%
Volume 24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00324696 | $0.00323285 | $0.00355159 | $0.00355159 | $9,313 | $464,783 |
| Mar-16 2026 | $0.0035869 | $0.00345409 | $0.00363368 | $0.00349267 | $12,748 | $513,444 |
| Mar-15 2026 | $0.00350647 | $0.00309481 | $0.00350647 | $0.00331029 | $23,685 | $501,930 |
| Mar-14 2026 | $0.0033102 | $0.00327026 | $0.00378444 | $0.00378444 | $21,036 | $473,836 |
| Mar-13 2026 | $0.00377312 | $0.00335397 | $0.00387544 | $0.00335397 | $27,131 | $540,101 |
| Mar-12 2026 | $0.00335344 | $0.00308586 | $0.00342951 | $0.00316946 | $14,141 | $480,026 |
| Mar-11 2026 | $0.00317243 | $0.00270372 | $0.00321418 | $0.00270495 | $17,441 | $454,115 |
| Mar-10 2026 | $0.00267466 | $0.00264278 | $0.00279094 | $0.00271736 | $12,210 | $382,863 |
| Mar-09 2026 | $0.00274941 | $0.00236596 | $0.00344749 | $0.00236596 | $42,724 | $393,562 |
| Mar-08 2026 | $0.00237845 | $0.002377 | $0.0025023 | $0.0025023 | $11,921 | $340,461 |
| Mar-07 2026 | $0.00245076 | $0.00241373 | $0.00247697 | $0.00247684 | $9,438 | $350,812 |
| Mar-06 2026 | $0.00245713 | $0.00245713 | $0.00271145 | $0.00262594 | $18,812 | $351,724 |
| Mar-05 2026 | $0.00265936 | $0.00254551 | $0.00316452 | $0.00315383 | $28,011 | $380,673 |
| Mar-04 2026 | $0.00316954 | $0.00313869 | $0.00383862 | $0.00381904 | $26,621 | $453,701 |
| Mar-03 2026 | $0.00386111 | $0.00375933 | $0.00407219 | $0.00407219 | $12,654 | $552,695 |