Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00089676 | $0.00088608 | $0.00092014 | $0.00088608 | $10,386 | $128,366 |
| Nov-14 2025 | $0.0008889 | $0.00088678 | $0.00094102 | $0.00094102 | $10,255 | $127,241 |
| Nov-13 2025 | $0.00092993 | $0.00092244 | $0.00103318 | $0.00102638 | $11,974 | $133,115 |
| Nov-12 2025 | $0.00094343 | $0.00094059 | $0.00096534 | $0.00094451 | $9,366 | $135,048 |
| Nov-11 2025 | $0.00094438 | $0.00093812 | $0.00102235 | $0.00101546 | $9,987 | $135,183 |
| Nov-10 2025 | $0.00101549 | $0.00099195 | $0.00102304 | $0.00099195 | $9,494 | $145,362 |
| Nov-09 2025 | $0.00099845 | $0.00093953 | $0.00099845 | $0.00097081 | $15,922 | $142,923 |
| Nov-08 2025 | $0.00097084 | $0.0009706 | $0.00099475 | $0.00098643 | $14,458 | $138,971 |
| Nov-07 2025 | $0.00098675 | $0.00091952 | $0.00098675 | $0.00095122 | $14,537 | $141,249 |
| Nov-06 2025 | $0.00096985 | $0.00094175 | $0.00098331 | $0.00098331 | $10,484 | $138,829 |
| Nov-05 2025 | $0.00098533 | $0.00092686 | $0.00100756 | $0.00092686 | $12,626 | $141,046 |
| Nov-04 2025 | $0.00089207 | $0.0008917 | $0.00101223 | $0.00100624 | $9,938 | $127,695 |
| Nov-03 2025 | $0.00100678 | $0.00100417 | $0.00116731 | $0.0011621 | $13,230 | $144,116 |
| Nov-02 2025 | $0.00115166 | $0.00115009 | $0.0011609 | $0.00116014 | $11,190 | $164,854 |
| Nov-01 2025 | $0.00116013 | $0.00109608 | $0.00116141 | $0.00112925 | $12,560 | $166,066 |