Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
VNX Gold VNXAU

Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $124.96 $124.67 $125.91 $125.91 $20,689 $3,636,611
Oct-03 2025 $125.95 $123.80 $125.95 $124.76 $64,433 $3,665,191
Oct-02 2025 $125.02 $124.43 $126.01 $125.37 $52,074 $3,638,214
Oct-01 2025 $125.32 $124.67 $126.09 $125.10 $91,372 $3,646,961
Sep-30 2025 $125.21 $123.16 $125.21 $123.41 $84,809 $3,643,875
Sep-29 2025 $123.22 $121.06 $123.58 $121.31 $127,485 $3,585,880
Sep-28 2025 $121.10 $120.16 $121.75 $120.40 $51,855 $3,524,074
Sep-27 2025 $120.59 $120.24 $121.73 $120.42 $58,498 $3,509,310
Sep-26 2025 $120.24 $120.10 $121.95 $121.64 $123,051 $3,499,142
Sep-25 2025 $121.77 $119.60 $121.77 $121.20 $99,774 $3,543,631
Sep-24 2025 $120.95 $120.40 $122.34 $122.07 $95,988 $3,519,839
Sep-23 2025 $122.18 $121.04 $123.10 $121.42 $103,590 $3,555,643
Sep-22 2025 $121.42 $118.78 $121.42 $119.17 $7,775 $3,533,470
Sep-21 2025 $119.27 $119.00 $119.64 $119.38 $21,684 $3,470,879
Sep-20 2025 $119.53 $118.74 $119.53 $119.41 $26,849 $3,478,450

Análise histórica e de mercado do preço de VNX Gold (VNXAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1068 dias, a partir do dia 02-11-2022.