Cap Mercado $3.17T
-1.68%
Volume 24h $152.58B
-3.84%
BTC % 55.11%
0.3%
ETH % 11.15%
0.71%
Moedas
33.866
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $144.61 | $143.76 | $144.61 | $143.76 | $63,914 | $4,208,425 |
| Dec-25 2025 | $143.83 | $143.39 | $143.83 | $143.67 | $84,157 | $4,185,710 |
| Dec-24 2025 | $143.63 | $143.63 | $144.44 | $144.00 | $71,733 | $4,179,848 |
| Dec-23 2025 | $143.96 | $138.35 | $145.68 | $144.22 | $101,412 | $4,189,271 |
| Dec-22 2025 | $138.10 | $136.10 | $138.11 | $136.10 | $81,340 | $4,018,882 |
| Dec-21 2025 | $136.10 | $136.10 | $136.38 | $136.27 | $61,258 | $3,960,531 |
| Dec-20 2025 | $136.27 | $135.99 | $136.27 | $136.14 | $64,825 | $3,965,544 |
| Dec-19 2025 | $136.19 | $136.19 | $140.42 | $140.12 | $64,125 | $3,963,327 |
| Dec-18 2025 | $139.63 | $137.59 | $140.25 | $138.91 | $105,783 | $4,063,416 |
| Dec-17 2025 | $138.57 | $136.24 | $138.57 | $136.27 | $85,919 | $4,032,438 |
| Dec-16 2025 | $136.27 | $135.76 | $136.48 | $136.17 | $73,039 | $3,965,657 |
| Dec-15 2025 | $136.28 | $134.97 | $136.98 | $135.41 | $100,355 | $3,965,780 |
| Dec-14 2025 | $135.40 | $135.39 | $135.56 | $135.56 | $75,394 | $3,940,226 |
| Dec-13 2025 | $135.54 | $135.30 | $136.38 | $135.34 | $78,510 | $3,944,238 |
| Dec-12 2025 | $135.74 | $133.71 | $135.88 | $135.76 | $233,509 | $3,950,219 |