Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $148.51 | $147.18 | $148.51 | $147.77 | $26,331 | $4,321,791 |
| Jan-14 2026 | $147.79 | $146.71 | $148.43 | $147.93 | $47,954 | $4,300,755 |
| Jan-13 2026 | $148.00 | $147.49 | $148.82 | $147.87 | $21,300 | $4,306,996 |
| Jan-12 2026 | $147.88 | $144.54 | $148.24 | $144.54 | $26,379 | $4,303,312 |
| Jan-11 2026 | $144.27 | $143.95 | $144.65 | $144.29 | $7,616 | $4,198,527 |
| Jan-10 2026 | $143.92 | $137.40 | $144.98 | $144.02 | $1,755 | $4,188,344 |
| Jan-09 2026 | $143.90 | $142.89 | $144.62 | $144.28 | $8,608 | $4,187,762 |
| Jan-08 2026 | $144.17 | $143.84 | $144.50 | $144.09 | $10,630 | $4,195,475 |
| Jan-07 2026 | $144.06 | $143.78 | $144.45 | $144.45 | $8,094 | $4,192,180 |
| Jan-06 2026 | $144.67 | $142.57 | $145.23 | $144.85 | $25,150 | $4,209,995 |
| Jan-05 2026 | $145.33 | $142.58 | $145.62 | $143.27 | $33,364 | $4,229,106 |
| Jan-04 2026 | $143.18 | $142.81 | $143.70 | $143.08 | $8,995 | $4,166,591 |
| Jan-03 2026 | $143.55 | $142.43 | $143.55 | $142.69 | $10,642 | $4,177,312 |
| Jan-02 2026 | $141.94 | $139.22 | $141.94 | $139.26 | $21,071 | $4,130,694 |
| Jan-01 2026 | $139.29 | $139.24 | $140.01 | $140.01 | $65,449 | $4,053,541 |