Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $163.38 | $161.14 | $168.32 | $161.14 | $81,736 | $4,754,553 |
| Feb-03 2026 | $161.09 | $153.02 | $161.18 | $153.87 | $52,352 | $4,687,806 |
| Feb-02 2026 | $153.90 | $148.86 | $154.80 | $154.75 | $95,367 | $4,478,720 |
| Feb-01 2026 | $155.38 | $155.38 | $161.12 | $160.56 | $32,146 | $4,521,762 |
| Jan-31 2026 | $161.03 | $153.53 | $161.45 | $153.90 | $109,771 | $4,685,998 |
| Jan-30 2026 | $153.46 | $152.47 | $176.47 | $176.47 | $223,535 | $4,465,822 |
| Jan-29 2026 | $175.51 | $169.44 | $183.93 | $175.23 | $199,541 | $5,107,389 |
| Jan-28 2026 | $175.55 | $172.02 | $184.51 | $173.30 | $154,061 | $5,108,721 |
| Jan-27 2026 | $178.87 | $168.85 | $182.07 | $168.85 | $171,196 | $5,205,374 |
| Jan-26 2026 | $168.58 | $163.82 | $171.53 | $165.61 | $52,196 | $4,905,794 |
| Jan-25 2026 | $166.00 | $161.54 | $166.00 | $162.81 | $30,422 | $4,830,632 |
| Jan-24 2026 | $163.20 | $161.81 | $176.17 | $176.17 | $14,635 | $4,749,342 |
| Jan-23 2026 | $176.13 | $154.25 | $176.13 | $157.64 | $17,708 | $5,125,477 |
| Jan-22 2026 | $157.86 | $154.41 | $157.92 | $154.91 | $22,977 | $4,593,971 |
| Jan-21 2026 | $154.82 | $154.65 | $156.18 | $154.86 | $23,109 | $4,505,481 |