Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $132.67 | $132.42 | $133.25 | $132.79 | $13,715 | $3,860,868 |
| Oct-24 2025 | $132.83 | $130.39 | $132.83 | $132.34 | $50,820 | $3,865,508 |
| Oct-23 2025 | $131.97 | $131.27 | $132.95 | $131.30 | $40,739 | $3,840,568 |
| Oct-22 2025 | $131.15 | $129.20 | $132.71 | $132.57 | $117,651 | $3,816,626 |
| Oct-21 2025 | $132.69 | $131.61 | $139.86 | $139.86 | $106,094 | $3,861,372 |
| Oct-20 2025 | $139.89 | $133.67 | $140.11 | $134.67 | $137,855 | $4,071,086 |
| Oct-19 2025 | $134.92 | $134.03 | $135.28 | $134.55 | $32,878 | $3,926,446 |
| Oct-18 2025 | $134.67 | $134.17 | $134.91 | $134.91 | $48,848 | $3,919,148 |
| Oct-17 2025 | $134.57 | $133.02 | $138.80 | $138.36 | $200,394 | $3,916,263 |
| Oct-16 2025 | $138.99 | $133.54 | $138.99 | $133.54 | $168,876 | $4,044,779 |
| Oct-15 2025 | $133.70 | $131.41 | $135.77 | $131.41 | $147,851 | $3,890,819 |
| Oct-14 2025 | $131.82 | $130.17 | $133.03 | $131.14 | $211,586 | $3,836,204 |
| Oct-13 2025 | $131.26 | $127.84 | $131.26 | $127.84 | $96,916 | $3,819,931 |
| Oct-12 2025 | $127.84 | $126.08 | $128.28 | $126.88 | $158,956 | $3,720,287 |
| Oct-11 2025 | $126.75 | $125.78 | $127.12 | $126.48 | $124,391 | $3,688,448 |