Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $108.50 | $106.86 | $108.50 | $107.32 | $42,408 | $2,723,566 |
| Jun-10 2025 | $107.20 | $106.22 | $107.52 | $106.62 | $41,166 | $2,690,844 |
| Jun-09 2025 | $106.83 | $106.26 | $107.12 | $106.55 | $37,471 | $2,681,505 |
| Jun-08 2025 | $106.73 | $106.32 | $106.93 | $106.34 | $32,407 | $2,679,107 |
| Jun-07 2025 | $107.10 | $106.88 | $107.12 | $106.99 | $41,299 | $2,688,212 |
| Jun-06 2025 | $106.78 | $106.58 | $108.44 | $108.20 | $39,173 | $2,680,357 |
| Jun-05 2025 | $108.40 | $107.80 | $108.93 | $108.18 | $45,578 | $2,721,037 |
| Jun-04 2025 | $107.97 | $107.37 | $108.59 | $107.37 | $32,066 | $2,710,234 |
| Jun-03 2025 | $107.52 | $107.43 | $109.12 | $108.94 | $40,575 | $2,698,877 |
| Jun-02 2025 | $109.04 | $106.01 | $109.04 | $106.32 | $60,283 | $2,737,098 |
| Jun-01 2025 | $106.26 | $105.31 | $106.26 | $105.65 | $29,344 | $2,667,142 |
| May-31 2025 | $105.40 | $105.34 | $106.27 | $105.91 | $38,855 | $2,645,587 |
| May-30 2025 | $105.50 | $105.50 | $107.02 | $107.02 | $45,660 | $2,648,261 |
| May-29 2025 | $106.87 | $105.04 | $107.16 | $105.10 | $37,264 | $2,682,600 |
| May-28 2025 | $105.62 | $105.62 | $106.70 | $106.55 | $28,185 | $2,651,278 |