Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
VNX Gold VNXAU

Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $132.67 $132.42 $133.25 $132.79 $13,715 $3,860,868
Oct-24 2025 $132.83 $130.39 $132.83 $132.34 $50,820 $3,865,508
Oct-23 2025 $131.97 $131.27 $132.95 $131.30 $40,739 $3,840,568
Oct-22 2025 $131.15 $129.20 $132.71 $132.57 $117,651 $3,816,626
Oct-21 2025 $132.69 $131.61 $139.86 $139.86 $106,094 $3,861,372
Oct-20 2025 $139.89 $133.67 $140.11 $134.67 $137,855 $4,071,086
Oct-19 2025 $134.92 $134.03 $135.28 $134.55 $32,878 $3,926,446
Oct-18 2025 $134.67 $134.17 $134.91 $134.91 $48,848 $3,919,148
Oct-17 2025 $134.57 $133.02 $138.80 $138.36 $200,394 $3,916,263
Oct-16 2025 $138.99 $133.54 $138.99 $133.54 $168,876 $4,044,779
Oct-15 2025 $133.70 $131.41 $135.77 $131.41 $147,851 $3,890,819
Oct-14 2025 $131.82 $130.17 $133.03 $131.14 $211,586 $3,836,204
Oct-13 2025 $131.26 $127.84 $131.26 $127.84 $96,916 $3,819,931
Oct-12 2025 $127.84 $126.08 $128.28 $126.88 $158,956 $3,720,287
Oct-11 2025 $126.75 $125.78 $127.12 $126.48 $124,391 $3,688,448

Análise histórica e de mercado do preço de VNX Gold (VNXAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1089 dias, a partir do dia 02-11-2022.