Cap Mercado $2.53T
-0.54%
Volume 24h $140.47B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Moedas
28.128
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $79.38 | $78.27 | $80.26 | $79.35 | $133,702 | $801,754 |
| Jul-16 2024 | $79.85 | $77.49 | $79.85 | $77.49 | $127,417 | $806,497 |
| Jul-15 2024 | $77.26 | $76.70 | $78.50 | $77.02 | $136,029 | $780,356 |
| Jul-14 2024 | $76.86 | $76.86 | $77.97 | $77.68 | $137,010 | $776,327 |
| Jul-13 2024 | $77.56 | $76.90 | $78.18 | $77.02 | $140,751 | $783,391 |
| Jul-12 2024 | $78.04 | $76.29 | $78.26 | $76.33 | $137,182 | $788,231 |
| Jul-11 2024 | $76.58 | $76.28 | $77.54 | $76.75 | $129,804 | $773,545 |
| Jul-10 2024 | $77.50 | $76.67 | $77.50 | $77.05 | $139,855 | $782,840 |
| Jul-09 2024 | $76.72 | $76.62 | $77.48 | $76.62 | $133,674 | $774,881 |
| Jul-08 2024 | $76.66 | $76.61 | $77.61 | $77.43 | $132,413 | $774,311 |
| Jul-07 2024 | $76.91 | $76.54 | $77.82 | $76.69 | $137,880 | $776,849 |
| Jul-06 2024 | $77.14 | $76.27 | $77.50 | $76.27 | $136,556 | $779,199 |
| Jul-05 2024 | $77.78 | $75.17 | $77.78 | $75.46 | $130,591 | $785,659 |
| Jul-04 2024 | $76.11 | $75.16 | $76.34 | $75.95 | $140,857 | $768,791 |
| Jul-03 2024 | $75.55 | $74.32 | $76.16 | $74.89 | $138,328 | $763,121 |