Cap Mercado $4.29T
0.96%
Volume 24h $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Moedas
33.126
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $116.88 | $116.40 | $118.74 | $117.43 | $35,650 | $3,401,469 |
| Sep-10 2025 | $117.35 | $116.93 | $118.25 | $117.42 | $90,021 | $3,415,008 |
| Sep-09 2025 | $117.43 | $116.93 | $118.16 | $117.41 | $80,824 | $3,417,467 |
| Sep-08 2025 | $117.64 | $114.75 | $117.64 | $116.17 | $85,605 | $3,423,464 |
| Sep-07 2025 | $116.06 | $115.68 | $116.27 | $116.03 | $26,790 | $3,377,625 |
| Sep-06 2025 | $116.29 | $115.59 | $117.25 | $116.54 | $46,544 | $3,384,044 |
| Sep-05 2025 | $116.32 | $113.42 | $117.11 | $117.11 | $138,053 | $3,385,146 |
| Sep-04 2025 | $114.53 | $113.86 | $114.94 | $114.84 | $48,351 | $3,333,052 |
| Sep-03 2025 | $114.76 | $113.52 | $115.18 | $113.76 | $68,889 | $3,339,766 |
| Sep-02 2025 | $114.06 | $112.13 | $114.06 | $112.44 | $49,368 | $3,205,318 |
| Sep-01 2025 | $112.44 | $111.07 | $112.56 | $111.16 | $47,386 | $3,159,643 |
| Aug-31 2025 | $110.94 | $110.74 | $111.53 | $111.19 | $39,249 | $3,117,640 |
| Aug-30 2025 | $110.96 | $110.96 | $111.79 | $111.43 | $33,398 | $3,118,207 |
| Aug-29 2025 | $111.62 | $109.74 | $111.62 | $111.42 | $90,450 | $3,136,708 |
| Aug-28 2025 | $110.78 | $109.63 | $111.27 | $109.63 | $89,992 | $3,113,138 |