Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $78.89 | $78.74 | $79.03 | $78.95 | $120,661 | $796,861 |
| Aug-14 2024 | $78.96 | $78.74 | $79.07 | $78.99 | $125,181 | $797,591 |
| Aug-13 2024 | $79.00 | $78.47 | $79.16 | $78.52 | $117,198 | $797,964 |
| Aug-12 2024 | $78.51 | $78.10 | $78.54 | $78.17 | $109,433 | $793,042 |
| Aug-11 2024 | $78.14 | $78.08 | $78.30 | $78.30 | $122,762 | $789,286 |
| Aug-10 2024 | $78.19 | $77.35 | $78.57 | $77.62 | $75,400 | $789,729 |
| Aug-09 2024 | $77.24 | $76.91 | $77.89 | $76.96 | $56,116 | $780,161 |
| Aug-08 2024 | $77.08 | $76.72 | $77.15 | $76.73 | $111,210 | $778,588 |
| Aug-07 2024 | $76.72 | $76.60 | $76.83 | $76.64 | $121,852 | $774,917 |
| Aug-06 2024 | $76.75 | $76.66 | $78.12 | $77.25 | $126,440 | $775,246 |
| Aug-05 2024 | $77.32 | $76.40 | $78.79 | $78.00 | $127,847 | $780,997 |
| Aug-04 2024 | $78.02 | $77.98 | $78.50 | $78.49 | $123,317 | $788,097 |
| Aug-03 2024 | $78.38 | $78.08 | $78.70 | $78.59 | $122,619 | $791,672 |
| Aug-02 2024 | $78.68 | $77.87 | $79.09 | $78.99 | $126,494 | $794,686 |
| Aug-01 2024 | $78.75 | $77.69 | $79.37 | $78.97 | $133,746 | $795,379 |