Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $82.66 | $82.13 | $83.23 | $83.07 | $24,724 | $834,942 |
| Sep-16 2024 | $82.95 | $82.33 | $83.58 | $82.33 | $24,302 | $837,804 |
| Sep-15 2024 | $82.69 | $82.33 | $83.28 | $83.18 | $25,303 | $835,177 |
| Sep-14 2024 | $83.15 | $82.54 | $83.27 | $83.27 | $26,299 | $839,850 |
| Sep-13 2024 | $82.99 | $80.66 | $83.17 | $80.75 | $23,775 | $838,226 |
| Sep-12 2024 | $80.79 | $79.99 | $80.79 | $80.02 | $83,129 | $815,982 |
| Sep-11 2024 | $80.03 | $79.95 | $80.16 | $79.99 | $108,383 | $808,385 |
| Sep-10 2024 | $79.98 | $79.84 | $80.75 | $79.98 | $119,817 | $807,841 |
| Sep-09 2024 | $79.88 | $79.82 | $80.03 | $79.88 | $117,548 | $806,827 |
| Sep-08 2024 | $79.84 | $79.78 | $80.17 | $80.17 | $128,516 | $806,447 |
| Sep-07 2024 | $79.83 | $79.76 | $79.94 | $79.92 | $116,945 | $806,367 |
| Sep-06 2024 | $79.83 | $79.83 | $80.79 | $80.74 | $125,066 | $806,317 |
| Sep-05 2024 | $80.71 | $80.54 | $80.75 | $80.63 | $90,745 | $815,232 |
| Sep-04 2024 | $80.63 | $80.45 | $80.67 | $80.58 | $99,931 | $814,409 |
| Sep-03 2024 | $80.53 | $80.48 | $80.72 | $80.61 | $121,101 | $813,445 |