Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $84.77 | $84.70 | $84.91 | $84.75 | $122,119 | $856,265 |
| Oct-13 2024 | $84.71 | $84.71 | $84.84 | $84.81 | $116,335 | $855,598 |
| Oct-12 2024 | $84.83 | $84.73 | $84.84 | $84.75 | $116,416 | $856,859 |
| Oct-11 2024 | $84.75 | $84.58 | $84.88 | $84.61 | $116,875 | $856,035 |
| Oct-10 2024 | $84.58 | $84.47 | $84.64 | $84.49 | $118,432 | $854,330 |
| Oct-09 2024 | $84.50 | $83.32 | $84.67 | $84.58 | $121,533 | $853,503 |
| Oct-08 2024 | $84.53 | $84.51 | $84.75 | $84.70 | $119,467 | $853,779 |
| Oct-07 2024 | $84.73 | $84.67 | $84.82 | $84.74 | $125,113 | $855,802 |
| Oct-06 2024 | $84.72 | $84.71 | $84.80 | $84.76 | $121,119 | $855,700 |
| Oct-05 2024 | $84.72 | $84.72 | $84.82 | $84.73 | $120,485 | $855,742 |
| Oct-04 2024 | $84.83 | $84.70 | $84.84 | $84.82 | $117,915 | $856,798 |
| Oct-03 2024 | $84.81 | $84.67 | $85.49 | $85.49 | $119,522 | $856,653 |
| Oct-02 2024 | $85.54 | $84.63 | $85.96 | $85.55 | $14,719 | $864,053 |
| Oct-01 2024 | $85.67 | $84.67 | $86.00 | $84.91 | $14,922 | $865,319 |
| Sep-30 2024 | $84.90 | $84.15 | $86.03 | $85.27 | $13,278 | $857,511 |