Cap Mercado $2.59T
-0.37%
Volume 24h $114.04B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
Moedas
28.149
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Vivid Coin (VIVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00376163 | $0.0037223 | $0.00377632 | $0.00373833 | - | - |
| Jul-19 2024 | $0.00374181 | $0.00354841 | $0.00376871 | $0.00356338 | - | - |
| Jul-18 2024 | $0.00358349 | $0.00355246 | $0.00364359 | $0.00358267 | - | - |
| Jul-17 2024 | $0.00359723 | $0.00358559 | $0.00369707 | $0.00365678 | - | - |
| Jul-16 2024 | $0.00364158 | $0.00350713 | $0.00364158 | $0.00362783 | - | - |
| Jul-15 2024 | $0.00361646 | $0.00340251 | $0.00361646 | $0.00340251 | - | - |
| Jul-14 2024 | $0.00342597 | $0.00332892 | $0.00342597 | $0.00332892 | - | - |
| Jul-13 2024 | $0.00334272 | $0.00323843 | $0.00334272 | $0.00324294 | - | - |
| Jul-12 2024 | $0.0032389 | $0.00317236 | $0.0032634 | $0.00321131 | - | - |
| Jul-11 2024 | $0.00320458 | $0.00320458 | $0.0032891 | $0.00322169 | - | - |
| Jul-10 2024 | $0.00322997 | $0.00321481 | $0.00331058 | $0.00323108 | - | - |
| Jul-09 2024 | $0.00324234 | $0.00316454 | $0.00324543 | $0.00316454 | - | - |
| Jul-08 2024 | $0.0031789 | $0.00304654 | $0.00322994 | $0.00312287 | - | - |
| Jul-07 2024 | $0.00315965 | $0.00315965 | $0.00326773 | $0.00325292 | - | - |
| Jul-06 2024 | $0.00327191 | $0.00314886 | $0.00327191 | $0.00316497 | - | - |