Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vivid Coin (VIVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00137413 | $0.00137413 | $0.00137413 | $0.00137413 | - | - |
| Oct-21 2024 | $0.00137413 | $0.00137413 | $0.00137413 | $0.00137413 | - | - |
| Oct-20 2024 | $0.00137413 | $0.001363 | $0.00137463 | $0.00136818 | - | - |
| Oct-19 2024 | $0.00136712 | $0.00136219 | $0.0013718 | $0.00136692 | - | - |
| Oct-18 2024 | $0.00136686 | $0.00134549 | $0.00137737 | $0.00134549 | - | - |
| Oct-17 2024 | $0.00134669 | $0.00133498 | $0.00135426 | $0.00135426 | - | - |
| Oct-16 2024 | $0.00135341 | $0.00133801 | $0.00136276 | $0.00133815 | - | - |
| Oct-15 2024 | $0.00133359 | $0.00130785 | $0.00134639 | $0.00132139 | $0 | - |
| Oct-14 2024 | $0.0013231 | $0.00125098 | $0.00132386 | $0.00125209 | $0 | - |
| Oct-13 2024 | $0.00125252 | $0.00124405 | $0.00126196 | $0.00126196 | - | - |
| Oct-12 2024 | $0.00126477 | $0.00125039 | $0.00126669 | $0.00125288 | - | - |
| Oct-11 2024 | $0.00125041 | $0.00120309 | $0.00126407 | $0.00120509 | $0 | - |
| Oct-10 2024 | $0.00120498 | $0.00118038 | $0.00122237 | $0.00120853 | - | - |
| Oct-09 2024 | $0.00121275 | $0.00121153 | $0.00124957 | $0.0012428 | - | - |
| Oct-08 2024 | $0.00124028 | $0.00123819 | $0.00125457 | $0.00124648 | - | - |