Cap Mercado $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Moedas
28.568
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vivid Coin (VIVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00338215 | $0.00337442 | $0.00342766 | $0.00342158 | - | - |
| Aug-21 2024 | $0.00342692 | $0.00330769 | $0.0034508 | $0.00331797 | - | - |
| Aug-20 2024 | $0.00331721 | $0.00328996 | $0.0034299 | $0.00333384 | - | - |
| Aug-19 2024 | $0.00331823 | $0.00325448 | $0.00331823 | $0.00327893 | - | - |
| Aug-18 2024 | $0.00331166 | $0.00331166 | $0.0033683 | $0.00333187 | - | - |
| Aug-17 2024 | $0.00332518 | $0.00329507 | $0.00333277 | $0.00329507 | - | - |
| Aug-16 2024 | $0.00330032 | $0.00320333 | $0.00334338 | $0.00322629 | - | - |
| Aug-15 2024 | $0.00322781 | $0.00318782 | $0.00334877 | $0.00329727 | - | - |
| Aug-14 2024 | $0.00330411 | $0.00329412 | $0.00343765 | $0.00339546 | - | - |
| Aug-13 2024 | $0.00339266 | $0.00328982 | $0.00343745 | $0.00332606 | - | - |
| Aug-12 2024 | $0.0033398 | $0.00323126 | $0.00337863 | $0.00330241 | - | - |
| Aug-11 2024 | $0.0032952 | $0.00328856 | $0.00345846 | $0.00342075 | - | - |
| Aug-10 2024 | $0.003406 | $0.00337896 | $0.00342444 | $0.00342 | - | - |
| Aug-09 2024 | $0.00338395 | $0.00335645 | $0.00344932 | $0.00344932 | - | - |
| Aug-08 2024 | $0.0034864 | $0.00308525 | $0.0034864 | $0.00308525 | - | - |