Cap Mercado $3.53T
4.24%
Volume 24h $228.58B
14.76%
BTC % 54.18%
-0.88%
ETH % 11.83%
-0.5%
Moedas
30.450
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vitteey (VITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000866 | $0.0000000865 | $0.0000000867 | $0.0000000867 | - | - |
| Dec-31 2024 | $0.0000000866 | $0.0000000866 | $0.0000000867 | $0.0000000867 | - | - |
| Dec-30 2024 | $0.0000000866 | $0.0000000865 | $0.0000000868 | $0.0000000867 | - | - |
| Dec-29 2024 | $0.0000000867 | $0.0000000866 | $0.0000000867 | $0.0000000866 | - | - |
| Dec-28 2024 | $0.0000000867 | $0.0000000866 | $0.0000000867 | $0.0000000867 | - | - |
| Dec-27 2024 | $0.0000000866 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
| Dec-26 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
| Dec-25 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
| Dec-24 2024 | $0.0000000868 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
| Dec-23 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
| Dec-22 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
| Dec-21 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
| Dec-20 2024 | $0.0000000868 | $0.0000000866 | $0.0000000868 | $0.0000000868 | - | - |
| Dec-19 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
| Dec-18 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |