Cap Mercado $3.38T
-3.5%
Volume 24h $281.61B
26.72%
BTC % 59.93%
0.63%
ETH % 8.66%
-3.92%
Moedas
32.050
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Vitteey (VITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-03 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-02 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-01 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-31 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-30 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| May-29 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-28 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-27 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| May-26 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-25 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-24 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-23 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| May-22 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-21 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |