Cap Mercado $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Moedas
28.522
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Vitteey (VITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-18 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-17 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-16 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-15 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-13 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-12 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-11 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-10 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-09 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-08 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-07 2024 | $0.0000000879 | $0.0000000878 | $0.000000088 | $0.000000088 | - | - |
| Aug-06 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-05 2024 | $0.0000000879 | $0.0000000877 | $0.000000088 | $0.0000000878 | - | - |