Cap Mercado $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Moedas 29.361 +19
Trocas 885
Última atualização 2 Minutos atrás
Vitteey VITY

Preços históricos de Vitteey (VITY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.0000000867 $0.0000000867 $0.0000000869 $0.0000000868 - -
Oct-29 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-28 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-27 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-26 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-25 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-24 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000868 - -
Oct-23 2024 $0.0000000867 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-22 2024 $0.0000000867 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-21 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-20 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-19 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-18 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-17 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-16 2024 $0.0000000867 $0.0000000867 $0.0000000869 $0.0000000868 - -

Análise histórica e de mercado do preço de Vitteey (VITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 851 dias, a partir do dia 03-07-2022.