Cap Mercado $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |
Oct-29 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-28 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-27 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-26 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-25 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-24 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000868 | - | - |
Oct-23 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-22 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-21 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-20 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-19 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-18 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-17 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-16 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |