Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-05 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-04 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-03 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-02 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-01 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
May-31 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
May-30 2024 | $0.024913 | $0.023351 | $0.035964 | $0.023351 | - | - |
May-29 2024 | $0.023354 | $0.019988 | $0.068838 | $0.019988 | $1,106 | - |
May-28 2024 | $0.019992 | $0.010202 | $0.030341 | $0.010202 | $3,610 | - |
May-27 2024 | $0.012448 | $0.012448 | $0.038221 | $0.038221 | $1,055 | - |
May-26 2024 | $0.038239 | $0.037645 | $0.038734 | $0.038084 | $258 | - |
May-25 2024 | $0.038089 | $0.038081 | $0.038705 | $0.038705 | $32 | - |
May-24 2024 | $0.038705 | $0.038321 | $0.038737 | $0.038321 | $14 | - |
May-23 2024 | $0.03832 | $0.038318 | $0.039501 | $0.039474 | $308 | - |