Cap Mercado $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | - | $218,033 |
| Nov-14 2025 | $0.00019572 | $0.00019572 | $0.00021074 | $0.00021074 | - | $218,033 |
| Nov-13 2025 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | $234,756 |
| Nov-12 2025 | $0.00021074 | $0.00021074 | $0.00021698 | $0.00021698 | - | $234,756 |
| Nov-11 2025 | $0.00021698 | $0.00021698 | $0.00021698 | $0.00021698 | - | $241,716 |
| Nov-10 2025 | $0.00021698 | $0.00021172 | $0.00021935 | $0.00021172 | - | $241,716 |
| Nov-09 2025 | $0.00021172 | $0.00021172 | $0.00021172 | $0.00021172 | - | $235,855 |
| Nov-08 2025 | $0.00021172 | $0.00021172 | $0.00021305 | $0.00021305 | - | $235,855 |
| Nov-07 2025 | $0.00021305 | $0.00020975 | $0.00021305 | $0.00020975 | $0 | $237,333 |
| Nov-06 2025 | $0.00020975 | $0.00018132 | $0.00021823 | $0.00018132 | - | $233,660 |
| Nov-05 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | $201,989 |
| Nov-04 2025 | $0.00018132 | $0.00018132 | $0.00022898 | $0.00022425 | $10 | $201,989 |
| Nov-03 2025 | $0.00022425 | $0.00018516 | $0.00023183 | $0.00018516 | - | $249,807 |
| Nov-02 2025 | $0.00018516 | $0.00018516 | $0.00018516 | $0.00018516 | - | $206,265 |
| Nov-01 2025 | $0.00018516 | $0.00018516 | $0.00018716 | $0.00018716 | - | $206,265 |