Cap Mercado $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | $32,784 | $190,261 |
| Jul-11 2025 | $0.00017079 | $0.00017077 | $0.00017082 | $0.00017081 | $38,211 | $190,261 |
| Jul-10 2025 | $0.00017082 | $0.00017081 | $0.00017136 | $0.00017125 | $17,055 | $190,293 |
| Jul-09 2025 | $0.00017129 | $0.00017128 | $0.00017139 | $0.00017128 | $37,706 | $190,819 |
| Jul-08 2025 | $0.00017131 | $0.00017131 | $0.00017152 | $0.00017148 | $15,178 | $190,834 |
| Jul-07 2025 | $0.00017153 | $0.00017151 | $0.0001718 | $0.00017172 | $29,556 | $191,080 |
| Jul-06 2025 | $0.00017172 | $0.00017171 | $0.00017221 | $0.00017221 | $15,703 | $191,298 |
| Jul-05 2025 | $0.00017221 | $0.00017214 | $0.00017221 | $0.00017221 | $17,721 | $191,836 |
| Jul-04 2025 | $0.00017221 | $0.00017195 | $0.00017227 | $0.00017227 | $16,063 | $191,836 |
| Jul-03 2025 | $0.00017227 | $0.00017186 | $0.00017234 | $0.00017198 | $16,029 | $191,912 |
| Jul-02 2025 | $0.0001719 | $0.0001719 | $0.00017249 | $0.00017218 | $36,424 | $191,493 |
| Jul-01 2025 | $0.00017218 | $0.00017208 | $0.00017231 | $0.00017223 | $21,485 | $191,812 |
| Jun-30 2025 | $0.00017224 | $0.00017193 | $0.00017261 | $0.00017199 | $20,662 | $191,878 |
| Jun-29 2025 | $0.00017198 | $0.0001719 | $0.00017202 | $0.0001719 | $27,792 | $191,586 |
| Jun-28 2025 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $25,909 | $191,495 |