Cap Mercado $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018698 | $0.00018698 | $0.00018698 | $0.00018698 | - | $208,293 |
| Oct-25 2025 | $0.00018698 | $0.00018698 | $0.00018698 | $0.00018698 | - | $208,293 |
| Oct-24 2025 | $0.00018698 | $0.00016387 | $0.00018791 | $0.00016387 | - | $208,293 |
| Oct-23 2025 | $0.00016387 | $0.00016313 | $0.00016387 | $0.00016343 | $16,217 | $182,550 |
| Oct-22 2025 | $0.00016345 | $0.0001634 | $0.00016349 | $0.00016346 | $23,533 | $182,086 |
| Oct-21 2025 | $0.00016341 | $0.00016341 | $0.00016357 | $0.00016354 | $34,440 | $182,037 |
| Oct-20 2025 | $0.00016351 | $0.00016351 | $0.00016374 | $0.00016356 | $34,072 | $182,153 |
| Oct-19 2025 | $0.00016358 | $0.00016358 | $0.00016381 | $0.00016381 | $30,022 | $182,229 |
| Oct-18 2025 | $0.00016381 | $0.00016376 | $0.00016381 | $0.00016377 | $22,110 | $182,486 |
| Oct-17 2025 | $0.00016377 | $0.00016354 | $0.00016377 | $0.0001637 | $24,617 | $182,441 |
| Oct-16 2025 | $0.00016379 | $0.00016375 | $0.000164 | $0.00016393 | $14,039 | $182,460 |
| Oct-15 2025 | $0.00016386 | $0.00016386 | $0.00016401 | $0.000164 | $13,586 | $182,542 |
| Oct-14 2025 | $0.00016401 | $0.00016401 | $0.00016408 | $0.00016407 | $14,054 | $182,704 |
| Oct-13 2025 | $0.00016406 | $0.00016403 | $0.00016425 | $0.00016406 | $36,007 | $182,761 |
| Oct-12 2025 | $0.00016406 | $0.00016395 | $0.00016447 | $0.00016395 | $33,034 | $182,760 |