Cap Mercado $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Moedas
33.120
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001662 | $0.00016617 | $0.00016626 | $0.0001662 | $26,663 | $185,140 |
| Sep-09 2025 | $0.00016622 | $0.00016621 | $0.0001663 | $0.00016621 | $14,502 | $185,167 |
| Sep-08 2025 | $0.00016619 | $0.00016619 | $0.00016629 | $0.00016626 | $35,977 | $185,135 |
| Sep-07 2025 | $0.00016628 | $0.00016627 | $0.00016651 | $0.00016651 | $15,399 | $185,230 |
| Sep-06 2025 | $0.00016651 | $0.0001664 | $0.00016651 | $0.00016648 | $16,829 | $185,487 |
| Sep-05 2025 | $0.00016648 | $0.00016629 | $0.00016648 | $0.00016633 | $28,829 | $185,452 |
| Sep-04 2025 | $0.00016635 | $0.00016635 | $0.00016677 | $0.00016666 | $17,481 | $185,315 |
| Sep-03 2025 | $0.00016666 | $0.00016663 | $0.00016671 | $0.00016664 | $14,176 | $185,662 |
| Sep-02 2025 | $0.00016663 | $0.00016662 | $0.00016675 | $0.00016673 | $19,996 | $185,624 |
| Sep-01 2025 | $0.00016673 | $0.00016673 | $0.00016689 | $0.00016674 | $31,419 | $185,732 |
| Aug-31 2025 | $0.00016674 | $0.00016674 | $0.00016693 | $0.00016693 | $18,274 | $185,746 |
| Aug-30 2025 | $0.00016693 | $0.00016692 | $0.00016693 | $0.00016692 | $29,897 | $185,953 |
| Aug-29 2025 | $0.00016692 | $0.00016672 | $0.00016695 | $0.00016672 | $32,806 | $185,949 |
| Aug-28 2025 | $0.00016674 | $0.00016674 | $0.00016724 | $0.0001671 | $27,456 | $185,743 |
| Aug-27 2025 | $0.00016706 | $0.00016706 | $0.00016729 | $0.00016716 | $27,856 | $186,099 |