Cap Mercado $4.45T
-1.01%
Volume 24h $255.62B
-68.71%
BTC % 54.6%
0.38%
ETH % 12.11%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0001647 | $0.00016455 | $0.0001647 | $0.00016467 | $29,408 | $183,473 |
| Oct-02 2025 | $0.00016462 | $0.00016462 | $0.00016496 | $0.00016494 | $31,896 | $183,386 |
| Oct-01 2025 | $0.00016492 | $0.00016492 | $0.00016558 | $0.00016497 | $21,192 | $183,718 |
| Sep-30 2025 | $0.00016496 | $0.00016496 | $0.00016504 | $0.00016498 | $19,479 | $183,764 |
| Sep-29 2025 | $0.00016498 | $0.00016498 | $0.00016511 | $0.00016501 | $29,953 | $183,781 |
| Sep-28 2025 | $0.00016502 | $0.00016501 | $0.00016592 | $0.00016501 | $27,666 | $183,829 |
| Sep-27 2025 | $0.00016501 | $0.00016501 | $0.00016586 | $0.00016501 | $16,250 | $183,824 |
| Sep-26 2025 | $0.00016504 | $0.00016504 | $0.00016508 | $0.00016504 | $17,312 | $183,852 |
| Sep-25 2025 | $0.00016503 | $0.00016501 | $0.00016545 | $0.00016543 | $35,135 | $183,843 |
| Sep-24 2025 | $0.00016541 | $0.00016541 | $0.00016564 | $0.00016563 | $27,296 | $184,267 |
| Sep-23 2025 | $0.00016562 | $0.00016553 | $0.00016582 | $0.00016573 | $16,742 | $184,496 |
| Sep-22 2025 | $0.00016573 | $0.00016567 | $0.00016588 | $0.00016567 | $24,958 | $184,617 |
| Sep-21 2025 | $0.00016567 | $0.00016567 | $0.00016604 | $0.0001658 | $15,403 | $184,555 |
| Sep-20 2025 | $0.0001658 | $0.0001658 | $0.0001658 | $0.0001658 | $29,584 | $184,695 |
| Sep-19 2025 | $0.0001658 | $0.0001657 | $0.00016583 | $0.0001657 | $29,731 | $184,695 |