Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00017417 | $0.00017384 | $0.00017431 | $0.00017416 | $16,000 | $194,028 |
| Jun-15 2025 | $0.00017416 | $0.00017412 | $0.00017418 | $0.00017418 | $15,371 | $194,016 |
| Jun-14 2025 | $0.00017418 | $0.00017408 | $0.00017433 | $0.00017433 | $15,196 | $194,031 |
| Jun-13 2025 | $0.00017409 | $0.00017368 | $0.00017444 | $0.00017413 | $39,258 | $193,940 |
| Jun-12 2025 | $0.00017411 | $0.0001741 | $0.00017512 | $0.00017512 | $25,438 | $193,954 |
| Jun-11 2025 | $0.00017503 | $0.00017498 | $0.00017544 | $0.000175 | $15,160 | $194,977 |
| Jun-10 2025 | $0.00017498 | $0.00017445 | $0.00017517 | $0.00017445 | $33,235 | $194,920 |
| Jun-09 2025 | $0.00017445 | $0.00017445 | $0.00017499 | $0.00017479 | $15,910 | $194,340 |
| Jun-08 2025 | $0.00017479 | $0.00017479 | $0.00017494 | $0.00017493 | $22,337 | $194,718 |
| Jun-07 2025 | $0.00017493 | $0.00017493 | $0.00017493 | $0.00017493 | $38,125 | $194,866 |
| Jun-06 2025 | $0.00017493 | $0.00017461 | $0.00017494 | $0.00017462 | $37,079 | $194,867 |
| Jun-05 2025 | $0.00017463 | $0.00017448 | $0.00020181 | $0.00020181 | $14,625 | $194,534 |
| Jun-04 2025 | $0.00019585 | $0.00019583 | $0.00019614 | $0.00019607 | $31,811 | $218,176 |
| Jun-03 2025 | $0.00020161 | $0.00020156 | $0.00020164 | $0.00020157 | $15,469 | $224,590 |
| Jun-02 2025 | $0.00019786 | $0.0001977 | $0.00019787 | $0.00019771 | $25,642 | $220,412 |