Cap Mercado $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Moedas
28.403
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011202 | $0.011003 | $0.011677 | $0.011275 | $883,820 | $12,281,971 |
| Aug-06 2024 | $0.011392 | $0.010993 | $0.011434 | $0.010993 | $545,985 | $12,490,017 |
| Aug-05 2024 | $0.010933 | $0.00998348 | $0.011476 | $0.011476 | $1,519,065 | $11,986,714 |
| Aug-04 2024 | $0.011597 | $0.011382 | $0.012483 | $0.012143 | $683,021 | $12,714,346 |
| Aug-03 2024 | $0.012024 | $0.011845 | $0.012841 | $0.012732 | $602,219 | $13,181,453 |
| Aug-02 2024 | $0.012624 | $0.012546 | $0.013567 | $0.013567 | $589,744 | $13,839,614 |
| Aug-01 2024 | $0.013388 | $0.012477 | $0.013508 | $0.013495 | $720,255 | $14,675,646 |
| Jul-31 2024 | $0.013474 | $0.013427 | $0.013993 | $0.013577 | $625,110 | $14,769,803 |
| Jul-30 2024 | $0.013681 | $0.013663 | $0.014604 | $0.014346 | $680,307 | $14,995,859 |
| Jul-29 2024 | $0.014296 | $0.014105 | $0.01457 | $0.01419 | $1,273,620 | $15,669,579 |
| Jul-28 2024 | $0.014282 | $0.014282 | $0.016201 | $0.014579 | $2,724,887 | $15,653,507 |
| Jul-27 2024 | $0.014709 | $0.0145 | $0.014874 | $0.014874 | $537,980 | $16,120,316 |
| Jul-26 2024 | $0.014881 | $0.014163 | $0.014881 | $0.014163 | $693,984 | $16,308,755 |
| Jul-25 2024 | $0.014098 | $0.013447 | $0.014098 | $0.013882 | $532,511 | $15,449,379 |
| Jul-24 2024 | $0.013868 | $0.013868 | $0.014517 | $0.014401 | $366,662 | $15,197,618 |