Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitalik Milady (VILADY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $11 | - |
| Mar-05 2025 | $0.0000094597 | $0.0000092662 | $0.0000094597 | $0.0000092662 | $16 | - |
| Mar-04 2025 | $0.0000086582 | $0.0000086582 | $0.0000089769 | $0.0000089769 | $46 | - |
| Mar-03 2025 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $19 | - |
| Mar-02 2025 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $234 | - |
| Mar-01 2025 | $0.0000093211 | $0.000008125 | $0.0000093211 | $0.000008125 | $234 | - |
| Feb-28 2025 | $0.000008125 | $0.000008125 | $0.0000087892 | $0.0000087892 | $13 | - |
| Feb-27 2025 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $1 | - |
| Feb-24 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $4 | - |
| Feb-23 2025 | $0.00001064 | $0.00001064 | $0.00001163 | $0.00001163 | $4 | - |
| Feb-22 2025 | $0.00001163 | $0.00001163 | $0.00001308 | $0.00001308 | $768 | - |
| Feb-21 2025 | $0.00001308 | $0.00001301 | $0.00001395 | $0.00001395 | $63 | - |
| Feb-20 2025 | $0.00001395 | $0.00001391 | $0.00001395 | $0.00001391 | $81 | - |
| Feb-19 2025 | $0.00001357 | $0.00001322 | $0.00001357 | $0.00001333 | $117 | - |
| Feb-18 2025 | $0.00001333 | $0.00001333 | $0.00001428 | $0.00001428 | $125 | - |