Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000158 | $0.000000014 | $0.0000000158 | $0.0000000151 | $3,286,480 | $14,296,125 |
| Jun-22 2025 | $0.0000000145 | $0.0000000141 | $0.0000000158 | $0.0000000149 | $2,593,305 | $13,128,725 |
| Jun-21 2025 | $0.0000000156 | $0.0000000152 | $0.0000000174 | $0.0000000169 | $2,489,911 | $14,089,977 |
| Jun-20 2025 | $0.0000000169 | $0.0000000162 | $0.0000000179 | $0.0000000173 | $1,819,608 | $15,219,945 |
| Jun-19 2025 | $0.0000000173 | $0.000000017 | $0.0000000181 | $0.0000000173 | $1,261,125 | $15,646,503 |
| Jun-18 2025 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000167 | $948,106 | $15,460,023 |
| Jun-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000188 | $0.000000018 | $1,142,900 | $15,136,266 |
| Jun-16 2025 | $0.0000000189 | $0.0000000179 | $0.0000000194 | $0.0000000184 | $1,232,664 | $17,051,604 |
| Jun-15 2025 | $0.0000000185 | $0.0000000179 | $0.0000000206 | $0.0000000206 | $1,183,321 | $16,675,119 |
| Jun-14 2025 | $0.0000000206 | $0.000000019 | $0.0000000209 | $0.0000000191 | $1,661,656 | $18,540,196 |
| Jun-13 2025 | $0.0000000187 | $0.000000018 | $0.0000000196 | $0.0000000196 | $1,279,627 | $16,890,599 |
| Jun-12 2025 | $0.0000000199 | $0.000000019 | $0.0000000209 | $0.0000000197 | $1,315,362 | $17,964,248 |
| Jun-11 2025 | $0.0000000197 | $0.0000000196 | $0.0000000211 | $0.0000000211 | $1,198,849 | $17,722,294 |
| Jun-10 2025 | $0.0000000211 | $0.0000000206 | $0.0000000218 | $0.0000000218 | $1,428,138 | $19,005,930 |
| Jun-09 2025 | $0.0000000221 | $0.000000021 | $0.0000000233 | $0.0000000217 | $2,090,315 | $19,915,712 |