Cap Mercado $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Moedas
34.345
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $4,352,382,081,754,601 | $4,227,419,495,818,799 | $4,520,103,935,753,501 | $4,356,944,792,424,099 | $628,692 | $3,915,391 |
| Mar-16 2026 | $4,358,536,270,518,400 | $4,248,199,498,365,000 | $4,358,536,270,518,400 | $4,264,327,323,603,299 | $574,398 | $3,920,928 |
| Mar-15 2026 | $4,237,341,477,838,601 | $4,205,157,333,032,800 | $4,251,100,608,440,001 | $4,208,216,521,092,600 | $656,444 | $3,811,901 |
| Mar-14 2026 | $4,206,422,859,218,400 | $4,205,910,606,602,000 | $4,296,600,786,286,901 | $4,240,850,383,034,600 | $461,378 | $3,784,087 |
| Mar-13 2026 | $4,236,178,824,123,600 | $4,182,747,435,055,101 | $4,269,302,285,542,301 | $4,269,302,285,542,301 | $670,294 | $3,810,855 |
| Mar-12 2026 | $4,266,530,934,333,400 | $4,243,132,146,933,799 | $4,344,332,344,379,699 | $4,324,947,323,820,600 | $437,511 | $3,838,160 |
| Mar-11 2026 | $4,330,045,532,977,400 | $4,258,169,749,188,600 | $4,697,852,086,057,001 | $4,527,420,932,346,601 | $834,096 | $3,895,297 |
| Mar-10 2026 | $4,518,595,375,438,701 | $4,495,690,138,381,699 | $4,638,657,502,836,401 | $4,524,095,403,406,301 | $613,682 | $4,064,916 |
| Mar-09 2026 | $4,512,496,729,412,001 | $4,510,498,851,968,601 | $4,719,204,183,939,701 | $4,618,196,085,866,801 | $502,565 | $4,059,430 |
| Mar-08 2026 | $4,629,750,283,353,401 | $4,619,416,590,477,201 | $4,688,320,824,577,801 | $4,628,664,714,174,601 | $546,999 | $4,164,911 |
| Mar-07 2026 | $4,631,005,048,728,001 | $4,631,005,048,728,001 | $4,776,283,393,912,501 | $4,776,283,393,912,501 | $351,439 | $4,166,040 |
| Mar-06 2026 | $4,783,030,316,945,101 | $4,782,137,285,771,401 | $4,849,532,819,735,401 | $4,836,573,655,542,601 | $497,077 | $4,302,801 |
| Mar-05 2026 | $4,838,480,131,354,201 | $4,836,868,492,562,201 | $4,908,572,335,117,701 | $4,896,516,736,929,101 | $404,987 | $4,352,684 |
| Mar-04 2026 | $4,894,610,039,481,901 | $4,842,359,301,047,401 | $4,914,255,780,360,601 | $4,880,704,390,962,001 | $556,982 | $4,403,178 |
| Mar-03 2026 | $4,883,261,512,523,901 | $4,865,556,310,140,101 | $5,002,967,693,928,401 | $4,915,952,500,612,601 | $1,332,594 | $4,392,969 |