Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Vita Inu VINU

Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000117 $0.0000000115 $0.0000000119 $0.0000000118 $738,802 $10,565,181
Oct-24 2025 $0.0000000118 $0.0000000113 $0.0000000124 $0.0000000122 $1,239,493 $10,656,764
Oct-23 2025 $0.0000000122 $0.0000000115 $0.0000000127 $0.0000000115 $798,370 $11,048,059
Oct-22 2025 $0.0000000115 $0.000000011 $0.0000000116 $0.0000000116 $529,549 $10,402,361
Oct-21 2025 $0.0000000117 $0.0000000117 $0.0000000126 $0.0000000126 $246,254 $10,608,579
Oct-20 2025 $0.0000000126 $0.0000000123 $0.0000000127 $0.0000000123 $301,896 $11,351,010
Oct-19 2025 $0.0000000124 $0.0000000124 $0.0000000132 $0.0000000132 $274,639 $11,192,830
Oct-18 2025 $0.0000000131 $0.0000000122 $0.0000000131 $0.0000000125 $1,223,249 $11,806,171
Oct-17 2025 $0.0000000126 $0.0000000113 $0.0000000126 $0.0000000124 $518,528 $11,372,997
Oct-16 2025 $0.0000000124 $0.000000012 $0.0000000127 $0.0000000121 $419,037 $11,191,153
Oct-15 2025 $0.0000000121 $0.000000012 $0.0000000126 $0.0000000126 $564,569 $10,946,237
Oct-14 2025 $0.0000000126 $0.0000000123 $0.0000000135 $0.0000000135 $361,710 $11,388,989
Oct-13 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000135 $455,196 $12,188,512
Oct-12 2025 $0.0000000136 $0.0000000124 $0.0000000137 $0.0000000126 $582,129 $12,251,148
Oct-11 2025 $0.0000000126 $0.0000000121 $0.0000000131 $0.0000000122 $616,314 $11,381,771

Análise histórica e de mercado do preço de Vita Inu (VINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1399 dias, a partir do dia 27-12-2021.