Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000094421125126136 | $0.0000000093365797305423 | $0.0000000094421125126136 | $0.000000009369574788526301 | $1,015,937 | $8,494,236 |
| Sep-11 2024 | $0.0000000093457907435119 | $0.0000000091551385956117 | $0.0000000099172962346806 | $0.0000000099172962346806 | $975,469 | $8,407,584 |
| Sep-10 2024 | $0.000000009917105023560401 | $0.000000009643073828008001 | $0.00000001 | $0.00000001 | $938,458 | $8,921,545 |
| Sep-09 2024 | $0.00000001 | $0.0000000097468085221066 | $0.0000000101 | $0.000000009820994650593399 | $870,245 | $9,013,692 |
| Sep-08 2024 | $0.0000000097635071031319 | $0.000000009575118090139401 | $0.000000009765582104984999 | $0.0000000095877580216122 | $859,216 | $8,783,366 |
| Sep-07 2024 | $0.0000000095627405615835 | $0.0000000093369487869578 | $0.0000000096459454525753 | $0.0000000093724003523096 | $822,403 | $8,602,755 |
| Sep-06 2024 | $0.0000000093661586701984 | $0.0000000093661586701984 | $0.000000009891796594852299 | $0.000000009720359460283301 | $762,468 | $8,425,907 |
| Sep-05 2024 | $0.0000000097107800757111 | $0.0000000097074286001322 | $0.0000000101 | $0.0000000101 | $923,432 | $8,735,933 |
| Sep-04 2024 | $0.0000000101 | $0.000000009356873224623501 | $0.0000000101 | $0.0000000097085928052441 | $1,458,544 | $9,112,450 |
| Sep-03 2024 | $0.0000000103 | $0.000000009531557194225001 | $0.0000000104 | $0.000000009778567199038001 | $1,451,945 | $9,287,017 |
| Sep-02 2024 | $0.0000000097810906730581 | $0.0000000095191628266559 | $0.0000000098361120197749 | $0.0000000097577009851181 | $1,319,439 | $8,799,186 |
| Sep-01 2024 | $0.000000009920733336391101 | $0.0000000095393881536571 | $0.000000009920733336391101 | $0.0000000096457736245664 | $1,183,845 | $8,924,810 |
| Aug-31 2024 | $0.0000000096478580007375 | $0.0000000094544867757207 | $0.0000000099161711890924 | $0.0000000099161711890924 | $1,173,064 | $8,679,328 |
| Aug-30 2024 | $0.0000000098568263426046 | $0.0000000098086499350612 | $0.0000000102 | $0.0000000102 | $1,137,589 | $8,867,319 |
| Aug-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000105 | $1,390,659 | $9,268,066 |