Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $738,802 | $10,565,181 |
| Oct-24 2025 | $0.0000000118 | $0.0000000113 | $0.0000000124 | $0.0000000122 | $1,239,493 | $10,656,764 |
| Oct-23 2025 | $0.0000000122 | $0.0000000115 | $0.0000000127 | $0.0000000115 | $798,370 | $11,048,059 |
| Oct-22 2025 | $0.0000000115 | $0.000000011 | $0.0000000116 | $0.0000000116 | $529,549 | $10,402,361 |
| Oct-21 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $246,254 | $10,608,579 |
| Oct-20 2025 | $0.0000000126 | $0.0000000123 | $0.0000000127 | $0.0000000123 | $301,896 | $11,351,010 |
| Oct-19 2025 | $0.0000000124 | $0.0000000124 | $0.0000000132 | $0.0000000132 | $274,639 | $11,192,830 |
| Oct-18 2025 | $0.0000000131 | $0.0000000122 | $0.0000000131 | $0.0000000125 | $1,223,249 | $11,806,171 |
| Oct-17 2025 | $0.0000000126 | $0.0000000113 | $0.0000000126 | $0.0000000124 | $518,528 | $11,372,997 |
| Oct-16 2025 | $0.0000000124 | $0.000000012 | $0.0000000127 | $0.0000000121 | $419,037 | $11,191,153 |
| Oct-15 2025 | $0.0000000121 | $0.000000012 | $0.0000000126 | $0.0000000126 | $564,569 | $10,946,237 |
| Oct-14 2025 | $0.0000000126 | $0.0000000123 | $0.0000000135 | $0.0000000135 | $361,710 | $11,388,989 |
| Oct-13 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000135 | $455,196 | $12,188,512 |
| Oct-12 2025 | $0.0000000136 | $0.0000000124 | $0.0000000137 | $0.0000000126 | $582,129 | $12,251,148 |
| Oct-11 2025 | $0.0000000126 | $0.0000000121 | $0.0000000131 | $0.0000000122 | $616,314 | $11,381,771 |