Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000015 | $0.000000014 | $0.000000015 | $0.0000000143 | $356,574 | $13,501,830 |
| Oct-02 2025 | $0.0000000143 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $402,155 | $12,925,157 |
| Oct-01 2025 | $0.0000000144 | $0.0000000136 | $0.0000000144 | $0.0000000138 | $397,688 | $12,980,577 |
| Sep-30 2025 | $0.0000000137 | $0.0000000133 | $0.0000000139 | $0.0000000134 | $355,824 | $12,367,550 |
| Sep-29 2025 | $0.0000000133 | $0.0000000131 | $0.0000000136 | $0.0000000135 | $350,240 | $12,011,184 |
| Sep-28 2025 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.0000000137 | $303,861 | $12,177,067 |
| Sep-27 2025 | $0.0000000138 | $0.0000000128 | $0.0000000139 | $0.0000000134 | $626,734 | $12,420,120 |
| Sep-26 2025 | $0.0000000131 | $0.0000000129 | $0.0000000136 | $0.0000000134 | $374,710 | $11,788,236 |
| Sep-25 2025 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.0000000139 | $294,008 | $12,101,254 |
| Sep-24 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $311,152 | $12,533,254 |
| Sep-23 2025 | $0.0000000142 | $0.0000000139 | $0.0000000147 | $0.0000000142 | $346,124 | $12,800,155 |
| Sep-22 2025 | $0.0000000142 | $0.0000000141 | $0.0000000151 | $0.0000000151 | $416,996 | $12,832,428 |
| Sep-21 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.000000015 | $396,362 | $13,641,820 |
| Sep-20 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.000000015 | $665,273 | $13,472,203 |
| Sep-19 2025 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000154 | $277,067 | $13,592,811 |