Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000015 | $0.0000000146 | $0.0000000151 | $0.0000000147 | $236,823 | $13,516,995 |
| Sep-09 2025 | $0.0000000147 | $0.0000000147 | $0.0000000153 | $0.0000000153 | $311,166 | $13,288,669 |
| Sep-08 2025 | $0.0000000153 | $0.0000000149 | $0.0000000153 | $0.000000015 | $561,334 | $13,822,569 |
| Sep-07 2025 | $0.000000015 | $0.0000000147 | $0.0000000151 | $0.000000015 | $492,845 | $13,504,080 |
| Sep-06 2025 | $0.000000015 | $0.0000000149 | $0.0000000151 | $0.0000000151 | $465,454 | $13,533,263 |
| Sep-05 2025 | $0.0000000151 | $0.0000000148 | $0.0000000156 | $0.0000000148 | $509,135 | $13,598,832 |
| Sep-04 2025 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $484,438 | $13,361,283 |
| Sep-03 2025 | $0.0000000151 | $0.0000000151 | $0.0000000158 | $0.0000000158 | $550,320 | $13,586,765 |
| Sep-02 2025 | $0.0000000158 | $0.0000000153 | $0.0000000164 | $0.0000000153 | $724,241 | $14,249,390 |
| Sep-01 2025 | $0.0000000153 | $0.0000000144 | $0.000000016 | $0.0000000149 | $742,173 | $13,830,034 |
| Aug-31 2025 | $0.000000015 | $0.0000000149 | $0.0000000154 | $0.000000015 | $533,348 | $13,531,650 |
| Aug-30 2025 | $0.000000015 | $0.000000015 | $0.0000000156 | $0.0000000152 | $510,174 | $13,499,077 |
| Aug-29 2025 | $0.0000000152 | $0.000000015 | $0.000000016 | $0.0000000159 | $612,070 | $13,687,598 |
| Aug-28 2025 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $536,432 | $14,334,405 |
| Aug-27 2025 | $0.0000000161 | $0.0000000159 | $0.0000000166 | $0.0000000165 | $516,913 | $14,555,686 |