Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000000187 | $0.0000000187 | $0.0000000227 | $0.0000000211 | $8,113,567 | $16,866,564 |
| May-28 2025 | $0.0000000238 | $0.0000000139 | $0.0000000238 | $0.0000000141 | $6,756,847 | $21,464,338 |
| May-27 2025 | $0.000000014 | $0.000000014 | $0.0000000149 | $0.0000000146 | $1,562,110 | $12,654,248 |
| May-26 2025 | $0.0000000145 | $0.0000000141 | $0.0000000151 | $0.0000000141 | $1,564,569 | $13,071,442 |
| May-25 2025 | $0.000000014 | $0.0000000134 | $0.0000000141 | $0.0000000141 | $1,944,165 | $12,636,387 |
| May-24 2025 | $0.0000000141 | $0.000000014 | $0.0000000144 | $0.0000000144 | $1,784,839 | $12,715,314 |
| May-23 2025 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000151 | $2,166,957 | $12,650,453 |
| May-22 2025 | $0.0000000151 | $0.0000000143 | $0.0000000152 | $0.000000015 | $1,821,229 | $13,639,833 |
| May-21 2025 | $0.0000000152 | $0.0000000132 | $0.0000000154 | $0.0000000132 | $2,294,110 | $13,738,935 |
| May-20 2025 | $0.0000000136 | $0.0000000132 | $0.0000000141 | $0.0000000137 | $1,834,503 | $12,322,575 |
| May-19 2025 | $0.0000000141 | $0.0000000127 | $0.0000000141 | $0.0000000134 | $1,866,932 | $12,706,714 |
| May-18 2025 | $0.0000000131 | $0.0000000127 | $0.0000000134 | $0.0000000127 | $1,785,771 | $11,846,459 |
| May-17 2025 | $0.0000000127 | $0.0000000122 | $0.0000000132 | $0.0000000132 | $1,917,167 | $11,484,250 |
| May-16 2025 | $0.0000000132 | $0.0000000132 | $0.0000000141 | $0.0000000137 | $1,725,360 | $11,911,731 |
| May-15 2025 | $0.0000000137 | $0.0000000134 | $0.0000000149 | $0.0000000148 | $1,988,967 | $12,371,813 |