Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000165 | $0.000000016 | $0.0000000165 | $0.0000000162 | $1,678,200 | $14,902,173 |
| Jul-14 2025 | $0.0000000162 | $0.000000016 | $0.0000000167 | $0.0000000163 | $1,185,237 | $14,612,134 |
| Jul-13 2025 | $0.0000000162 | $0.0000000156 | $0.0000000164 | $0.000000016 | $1,644,858 | $14,637,712 |
| Jul-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000168 | $0.0000000167 | $1,232,717 | $14,507,446 |
| Jul-11 2025 | $0.0000000167 | $0.0000000164 | $0.0000000174 | $0.000000017 | $2,249,760 | $15,058,158 |
| Jul-10 2025 | $0.000000017 | $0.0000000163 | $0.000000017 | $0.0000000167 | $1,057,243 | $15,296,772 |
| Jul-09 2025 | $0.0000000167 | $0.0000000156 | $0.0000000167 | $0.0000000156 | $4,739,876 | $15,078,027 |
| Jul-08 2025 | $0.0000000155 | $0.0000000146 | $0.0000000163 | $0.0000000146 | $4,738,090 | $14,006,716 |
| Jul-07 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000148 | $1,193,687 | $13,215,620 |
| Jul-06 2025 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.000000015 | $2,591,180 | $13,495,261 |
| Jul-05 2025 | $0.0000000149 | $0.0000000147 | $0.0000000153 | $0.0000000152 | $3,714,255 | $13,477,960 |
| Jul-04 2025 | $0.0000000149 | $0.0000000145 | $0.0000000154 | $0.0000000153 | $3,767,919 | $13,489,107 |
| Jul-03 2025 | $0.0000000154 | $0.0000000153 | $0.0000000156 | $0.0000000155 | $1,838,340 | $13,926,000 |
| Jul-02 2025 | $0.0000000155 | $0.0000000141 | $0.0000000155 | $0.0000000149 | $3,258,441 | $14,017,785 |
| Jul-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000154 | $0.0000000153 | $4,470,032 | $13,428,086 |