Cap Mercado $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $3,939,170,809,226,699 | $3,845,395,846,943,200 | $4,049,484,407,483,901 | $3,845,395,846,943,200 | $367,582 | $3,543,668 |
| Apr-05 2026 | $3,848,061,598,932,901 | $3,827,008,495,889,099 | $4,463,028,930,769,500 | $3,926,205,575,748,900 | $544,344 | $3,461,706 |
| Apr-04 2026 | $3,921,106,540,002,500 | $3,650,907,687,975,700 | $3,926,533,059,922,199 | $3,674,520,436,769,000 | $430,516 | $3,527,417 |
| Apr-03 2026 | $3,670,705,979,807,400 | $3,641,923,615,211,500 | $3,695,072,325,009,000 | $3,641,923,615,211,500 | $386,646 | $3,302,157 |
| Apr-02 2026 | $3,638,580,617,032,100 | $3,615,702,120,163,600 | $3,712,473,683,787,000 | $3,709,261,196,505,300 | $478,771 | $3,273,257 |
| Apr-01 2026 | $3,763,165,055,159,200 | $3,662,393,463,105,300 | $3,770,547,727,895,700 | $3,691,290,120,547,900 | $401,961 | $3,385,333 |
| Mar-31 2026 | $3,697,191,707,970,100 | $3,697,191,707,970,100 | $4,014,876,180,214,199 | $4,014,876,180,214,199 | $377,605 | $3,325,984 |
| Mar-30 2026 | $3,786,971,002,412,401 | $3,711,166,302,216,800 | $3,892,956,182,510,600 | $3,850,030,047,598,301 | $234,625 | $3,406,749 |
| Mar-29 2026 | $3,893,193,546,120,500 | $3,610,313,611,414,900 | $3,929,833,097,265,800 | $3,636,875,024,265,600 | $484,062 | $3,502,307 |
| Mar-28 2026 | $3,598,753,908,882,600 | $3,582,147,311,217,800 | $3,723,514,264,668,600 | $3,719,420,537,443,200 | $446,722 | $3,237,429 |
| Mar-27 2026 | $3,719,177,740,266,600 | $3,719,177,740,266,600 | $3,981,564,083,272,601 | $3,934,136,322,991,601 | $631,944 | $3,345,762 |
| Mar-26 2026 | $3,931,368,658,246,300 | $3,841,195,121,215,500 | $3,973,246,486,653,201 | $3,951,947,242,614,700 | $431,655 | $3,536,649 |
| Mar-25 2026 | $3,936,418,064,276,601 | $3,871,684,046,056,600 | $3,956,993,660,388,600 | $3,875,373,130,505,999 | $559,457 | $3,541,191 |
| Mar-24 2026 | $3,869,337,197,335,100 | $3,796,921,645,439,001 | $4,033,868,729,514,300 | $3,938,140,704,036,900 | $542,574 | $3,480,845 |
| Mar-23 2026 | $3,931,953,636,609,699 | $3,889,971,801,935,900 | $3,976,955,016,476,899 | $3,911,014,758,694,100 | $624,835 | $3,537,175 |