Cap Mercado $3.52T
-1.43%
Volume 24h $320.23B
21.27%
BTC % 58.37%
-0.44%
ETH % 8.52%
-1.52%
Moedas
31.819
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Virtual Protocol (VIRTUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.9908 | $1.8695 | $2.1971 | $1.9477 | $671,146,147 | $1,299,231,617 |
| May-11 2025 | $1.9425 | $1.8798 | $2.0440 | $2.0081 | $320,502,571 | $1,267,686,170 |
| May-10 2025 | $2.0218 | $1.8948 | $2.0413 | $1.9494 | $393,114,199 | $1,319,383,615 |
| May-09 2025 | $1.9522 | $1.8855 | $2.1655 | $2.0678 | $722,095,895 | $1,273,980,322 |
| May-08 2025 | $2.0848 | $1.3726 | $2.1194 | $1.3924 | $915,888,446 | $1,360,404,201 |
| May-07 2025 | $1.3924 | $1.2787 | $1.5141 | $1.4891 | $372,805,756 | $908,617,679 |
| May-06 2025 | $1.4906 | $1.3943 | $1.6904 | $1.6555 | $500,623,184 | $972,690,245 |
| May-05 2025 | $1.6603 | $1.5907 | $1.8225 | $1.6411 | $399,307,251 | $1,083,422,118 |
| May-04 2025 | $1.6428 | $1.5851 | $1.7422 | $1.6969 | $354,392,845 | $1,071,777,286 |
| May-03 2025 | $1.6995 | $1.6862 | $1.8431 | $1.7591 | $348,915,545 | $1,108,750,247 |
| May-02 2025 | $1.7660 | $1.6022 | $1.8800 | $1.6405 | $553,019,305 | $1,152,097,338 |
| May-01 2025 | $1.6376 | $1.5206 | $1.7779 | $1.5340 | $636,223,943 | $1,068,285,343 |
| Apr-30 2025 | $1.5368 | $1.2131 | $1.5382 | $1.3720 | $403,938,931 | $1,002,336,632 |
| Apr-29 2025 | $1.3737 | $1.3512 | $1.5109 | $1.3989 | $445,606,342 | $895,945,307 |
| Apr-28 2025 | $1.3980 | $1.0390 | $1.4241 | $1.0701 | $502,517,504 | $911,819,588 |