Cap Mercado $3.53T
-0.67%
Volume 24h $235.12B
-12.69%
BTC % 55.15%
0.81%
ETH % 11.76%
-0.34%
Moedas
30.341
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtual Protocol (VIRTUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $3.1579 | $2.9052 | $3.2779 | $3.0348 | $292,132,712 | $3,157,924,543 |
| Dec-24 2024 | $3.0289 | $2.9774 | $3.2185 | $3.0220 | $347,756,508 | $3,028,991,040 |
| Dec-23 2024 | $3.0294 | $2.2727 | $3.0331 | $2.3291 | $318,485,194 | $3,029,499,340 |
| Dec-22 2024 | $2.3271 | $2.2553 | $2.5316 | $2.4902 | $169,025,674 | $2,327,190,254 |
| Dec-21 2024 | $2.4779 | $2.4679 | $2.8409 | $2.8223 | $240,009,553 | $2,477,908,341 |
| Dec-20 2024 | $2.8169 | $2.0309 | $2.8241 | $2.2815 | $350,023,330 | $2,816,910,500 |
| Dec-19 2024 | $2.2864 | $2.1535 | $2.7164 | $2.5447 | $303,822,439 | $2,286,485,822 |
| Dec-18 2024 | $2.5526 | $2.5500 | $2.9460 | $2.5755 | $342,260,444 | $2,552,686,159 |
| Dec-17 2024 | $2.5732 | $2.5596 | $2.9810 | $2.9731 | $265,414,566 | $2,573,216,334 |
| Dec-16 2024 | $2.9777 | $2.6696 | $3.2865 | $2.7033 | $384,787,763 | $2,977,738,771 |
| Dec-15 2024 | $2.7179 | $2.3334 | $2.7427 | $2.4556 | $205,110,999 | $2,717,990,054 |
| Dec-14 2024 | $2.4557 | $2.4317 | $2.6182 | $2.4584 | $233,863,421 | $2,455,710,751 |
| Dec-13 2024 | $2.4621 | $2.1210 | $2.6067 | $2.1640 | $330,312,507 | $2,462,110,218 |
| Dec-12 2024 | $2.1522 | $1.8260 | $2.1522 | $1.9161 | $222,123,035 | $2,152,272,076 |
| Dec-11 2024 | $1.9177 | $1.5065 | $1.9444 | $1.5675 | $178,523,079 | $1,917,796,558 |