Cap Mercado $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Moedas
33.659
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtual Protocol (VIRTUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $1.2543 | $1.2433 | $1.4421 | $1.3364 | $320,206,161 | $822,963,962 |
| Nov-11 2025 | $1.3377 | $1.3186 | $1.4660 | $1.4620 | $513,251,733 | $877,680,087 |
| Nov-10 2025 | $1.4621 | $1.4116 | $1.6160 | $1.4553 | $489,220,071 | $959,303,693 |
| Nov-09 2025 | $1.4602 | $1.2904 | $1.4653 | $1.3757 | $278,217,918 | $958,063,028 |
| Nov-08 2025 | $1.3771 | $1.3502 | $1.5771 | $1.5008 | $374,065,566 | $903,499,339 |
| Nov-07 2025 | $1.4989 | $1.1852 | $1.5400 | $1.1897 | $633,733,308 | $983,438,516 |
| Nov-06 2025 | $1.1901 | $1.1765 | $1.4229 | $1.3848 | $334,796,495 | $780,804,099 |
| Nov-05 2025 | $1.3877 | $1.2666 | $1.4311 | $1.3606 | $410,358,090 | $910,485,740 |
| Nov-04 2025 | $1.3639 | $1.3064 | $1.4554 | $1.4549 | $539,994,956 | $894,883,717 |
| Nov-03 2025 | $1.4587 | $1.3721 | $1.6713 | $1.6712 | $600,961,491 | $957,091,441 |
| Nov-02 2025 | $1.6670 | $1.6218 | $1.8382 | $1.8369 | $520,228,318 | $1,093,720,117 |
| Nov-01 2025 | $1.8404 | $1.3492 | $1.8904 | $1.3588 | $1,241,433,139 | $1,207,449,966 |
| Oct-31 2025 | $1.3621 | $1.2546 | $1.4558 | $1.2546 | $448,796,177 | $893,644,552 |
| Oct-30 2025 | $1.2551 | $1.2152 | $1.5499 | $1.5190 | $499,706,587 | $823,495,482 |
| Oct-29 2025 | $1.5147 | $1.4490 | $1.5827 | $1.5069 | $516,582,938 | $993,606,031 |