Cap Mercado $4.13T
-0.64%
Volume 24h $307.81B
22.18%
BTC % 53.55%
-0.2%
ETH % 12.53%
-0.23%
Moedas
33.090
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Virtual Protocol (VIRTUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.2761 | $1.1391 | $1.2807 | $1.1443 | $237,510,481 | $836,585,107 |
| Sep-07 2025 | $1.1451 | $1.1112 | $1.1511 | $1.1112 | $77,475,632 | $750,703,134 |
| Sep-06 2025 | $1.1114 | $1.0834 | $1.1164 | $1.1007 | $60,600,813 | $728,638,297 |
| Sep-05 2025 | $1.1011 | $1.0603 | $1.1151 | $1.0612 | $121,017,155 | $721,904,319 |
| Sep-04 2025 | $1.0614 | $1.0376 | $1.1374 | $1.1360 | $95,110,507 | $695,864,293 |
| Sep-03 2025 | $1.1362 | $1.0532 | $1.1562 | $1.0623 | $130,697,964 | $744,885,092 |
| Sep-02 2025 | $1.0612 | $1.0126 | $1.0620 | $1.0244 | $110,202,621 | $695,707,666 |
| Sep-01 2025 | $1.0222 | $1.0067 | $1.1238 | $1.1137 | $112,125,450 | $670,177,386 |
| Aug-31 2025 | $1.1147 | $1.1147 | $1.1675 | $1.1498 | $50,242,322 | $730,782,190 |
| Aug-30 2025 | $1.1489 | $1.1262 | $1.1617 | $1.1344 | $57,118,981 | $753,215,982 |
| Aug-29 2025 | $1.1349 | $1.1129 | $1.2115 | $1.2115 | $126,432,441 | $744,029,931 |
| Aug-28 2025 | $1.2125 | $1.1506 | $1.2166 | $1.1591 | $104,740,470 | $794,905,393 |
| Aug-27 2025 | $1.1596 | $1.1596 | $1.1925 | $1.1801 | $118,605,983 | $760,225,524 |
| Aug-26 2025 | $1.1804 | $1.1172 | $1.1894 | $1.1189 | $123,937,949 | $773,803,227 |
| Aug-25 2025 | $1.1182 | $1.0910 | $1.2819 | $1.2337 | $236,601,695 | $733,068,014 |