Cap Mercado $2.24T -2.23%
Volume 24h $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
Moedas 28.529 +15
Trocas 885
Última atualização 1 minuto atrás
Virtual Protocol VIRTUAL

Preços históricos de Virtual Protocol (VIRTUAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.030072 $0.029754 $0.030995 $0.030369 $845,266 $30,072,109
Aug-19 2024 $0.030259 $0.029898 $0.030965 $0.030664 $833,994 $30,259,222
Aug-18 2024 $0.031024 $0.030516 $0.031361 $0.030638 $841,711 $31,024,049
Aug-17 2024 $0.030601 $0.030576 $0.030934 $0.030659 $861,710 $30,601,154
Aug-16 2024 $0.030809 $0.030507 $0.031274 $0.030606 $857,679 $30,809,581
Aug-15 2024 $0.030676 $0.030232 $0.031736 $0.031539 $878,214 $30,676,347
Aug-14 2024 $0.031504 $0.031258 $0.032402 $0.031561 $843,210 $31,504,715
Aug-13 2024 $0.031752 $0.030787 $0.031907 $0.031907 $881,269 $31,752,180
Aug-12 2024 $0.031673 $0.029627 $0.031673 $0.029878 $838,740 $31,673,416
Aug-11 2024 $0.029934 $0.029895 $0.03501 $0.033882 $930,682 $29,934,539
Aug-10 2024 $0.033585 $0.033369 $0.035805 $0.034834 $846,289 $33,585,515
Aug-09 2024 $0.034898 $0.034448 $0.038013 $0.036482 $878,267 $34,898,667
Aug-08 2024 $0.036986 $0.032116 $0.036986 $0.032116 $795,736 $36,986,853
Aug-07 2024 $0.032312 $0.032191 $0.037525 $0.034216 $827,955 $32,312,377
Aug-06 2024 $0.034485 $0.03261 $0.035197 $0.03261 $871,053 $34,485,856

Análise histórica e de mercado do preço de Virtual Protocol (VIRTUAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 188 dias, a partir do dia 15-02-2024.