Cap Mercado $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.030072 | $0.029754 | $0.030995 | $0.030369 | $845,266 | $30,072,109 |
Aug-19 2024 | $0.030259 | $0.029898 | $0.030965 | $0.030664 | $833,994 | $30,259,222 |
Aug-18 2024 | $0.031024 | $0.030516 | $0.031361 | $0.030638 | $841,711 | $31,024,049 |
Aug-17 2024 | $0.030601 | $0.030576 | $0.030934 | $0.030659 | $861,710 | $30,601,154 |
Aug-16 2024 | $0.030809 | $0.030507 | $0.031274 | $0.030606 | $857,679 | $30,809,581 |
Aug-15 2024 | $0.030676 | $0.030232 | $0.031736 | $0.031539 | $878,214 | $30,676,347 |
Aug-14 2024 | $0.031504 | $0.031258 | $0.032402 | $0.031561 | $843,210 | $31,504,715 |
Aug-13 2024 | $0.031752 | $0.030787 | $0.031907 | $0.031907 | $881,269 | $31,752,180 |
Aug-12 2024 | $0.031673 | $0.029627 | $0.031673 | $0.029878 | $838,740 | $31,673,416 |
Aug-11 2024 | $0.029934 | $0.029895 | $0.03501 | $0.033882 | $930,682 | $29,934,539 |
Aug-10 2024 | $0.033585 | $0.033369 | $0.035805 | $0.034834 | $846,289 | $33,585,515 |
Aug-09 2024 | $0.034898 | $0.034448 | $0.038013 | $0.036482 | $878,267 | $34,898,667 |
Aug-08 2024 | $0.036986 | $0.032116 | $0.036986 | $0.032116 | $795,736 | $36,986,853 |
Aug-07 2024 | $0.032312 | $0.032191 | $0.037525 | $0.034216 | $827,955 | $32,312,377 |
Aug-06 2024 | $0.034485 | $0.03261 | $0.035197 | $0.03261 | $871,053 | $34,485,856 |