Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-09 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-08 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-07 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-06 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-05 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-04 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-03 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-02 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-01 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-31 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-30 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-29 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-28 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-27 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |