Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Virtual Coin (VRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.102954 | $0.090993 | $0.107541 | $0.095524 | $4,231 | - |
| Oct-31 2024 | $0.095474 | $0.086938 | $0.099383 | $0.099345 | $3,669 | - |
| Oct-30 2024 | $0.099336 | $0.098487 | $0.102662 | $0.101726 | $2,254 | - |
| Oct-29 2024 | $0.099603 | $0.098903 | $0.118664 | $0.100484 | $5,164 | - |
| Oct-28 2024 | $0.098993 | $0.098977 | $0.105245 | $0.102858 | $2,835 | - |
| Oct-27 2024 | $0.102878 | $0.099868 | $0.106528 | $0.102618 | $2,516 | - |
| Oct-26 2024 | $0.100575 | $0.100439 | $0.105641 | $0.105626 | $2,037 | - |
| Oct-25 2024 | $0.105671 | $0.103483 | $0.11106 | $0.11106 | $5,900 | - |
| Oct-24 2024 | $0.111216 | $0.104351 | $0.118115 | $0.118115 | $3,145 | - |
| Oct-23 2024 | $0.118102 | $0.114298 | $0.132735 | $0.125456 | $2,773 | - |
| Oct-22 2024 | $0.125433 | $0.120419 | $0.135052 | $0.127957 | $2,318 | - |
| Oct-21 2024 | $0.127963 | $0.124246 | $0.133948 | $0.132782 | $9,142 | - |
| Oct-20 2024 | $0.132779 | $0.13063 | $0.162872 | $0.159219 | $6,105 | - |
| Oct-19 2024 | $0.157361 | $0.137177 | $0.157435 | $0.149593 | $4,759 | - |
| Oct-18 2024 | $0.149594 | $0.117263 | $0.156324 | $0.133352 | $7,190 | - |