Cap Mercado $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Virtual Coin (VRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.283912 | $0.282324 | $0.310077 | $0.308922 | $510,720 | - |
| Aug-21 2024 | $0.303174 | $0.300167 | $0.32352 | $0.314888 | $1,860,981 | - |
| Aug-20 2024 | $0.318494 | $0.297242 | $0.34659 | $0.339745 | $808,135 | - |
| Aug-19 2024 | $0.329589 | $0.322462 | $0.351962 | $0.322858 | $7,902 | - |
| Aug-18 2024 | $0.349682 | $0.341307 | $0.363287 | $0.342564 | $927,746 | - |
| Aug-17 2024 | $0.343689 | $0.343581 | $0.360631 | $0.356261 | $986,699 | - |
| Aug-16 2024 | $0.351375 | $0.347806 | $0.367147 | $0.365773 | $874,042 | - |
| Aug-15 2024 | $0.363877 | $0.36177 | $0.377608 | $0.377351 | $887,717 | - |
| Aug-14 2024 | $0.376167 | $0.347981 | $0.379452 | $0.353929 | $824,407 | - |
| Aug-13 2024 | $0.353771 | $0.341422 | $0.390426 | $0.390426 | $990,493 | - |
| Aug-12 2024 | $0.379413 | $0.379413 | $0.397332 | $0.386732 | $110,105 | - |
| Aug-11 2024 | $0.397051 | $0.383619 | $0.398543 | $0.398543 | $2,245,571 | - |
| Aug-10 2024 | $0.397356 | $0.382783 | $0.400253 | $0.394158 | $9,752 | - |
| Aug-09 2024 | $0.395006 | $0.388534 | $0.407561 | $0.400346 | $1,158,639 | - |
| Aug-08 2024 | $0.400329 | $0.372652 | $0.429038 | $0.372681 | $1,133,420 | - |