Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viral Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000009746935953052601 | $0.000000009416559414299901 | $0.0000000101 | $0.0000000095940108356059 | $45,411 | - |
| Dec-09 2025 | $0.0000000096704633787971 | $0.000000009345841653226199 | $0.000000009814332234587801 | $0.0000000094849622928979 | $44,873 | - |
| Dec-08 2025 | $0.000000009393855082443801 | $0.000000009305990232088899 | $0.0000000097008440265172 | $0.0000000095337554937103 | $38,675 | - |
| Dec-07 2025 | $0.000000009571989785715399 | $0.0000000094314472772501 | $0.000000009651996357542099 | $0.000000009634315250509101 | $38,404 | - |
| Dec-06 2025 | $0.000000009601338547764201 | $0.0000000095999390376125 | $0.00000001 | $0.000000009837067912765201 | $24,773 | - |
| Dec-05 2025 | $0.0000000098628951221689 | $0.0000000097876420008601 | $0.0000000104 | $0.0000000099729707764398 | $44,528 | - |
| Dec-04 2025 | $0.0000000099976106783681 | $0.0000000099148145117263 | $0.0000000104 | $0.0000000102 | $48,096 | - |
| Dec-03 2025 | $0.0000000102 | $0.0000000099716534806492 | $0.0000000104 | $0.00000001 | $59,232 | - |
| Dec-02 2025 | $0.000000009945780437974201 | $0.000000009452972103141101 | $0.00000001 | $0.000000009496184598715601 | $58,090 | - |
| Dec-01 2025 | $0.000000009541362856129699 | $0.0000000094107180188456 | $0.0000000102 | $0.0000000102 | $70,051 | - |
| Nov-30 2025 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000103 | $24,732 | - |
| Nov-29 2025 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $21,779 | - |
| Nov-28 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000103 | $41,826 | - |
| Nov-27 2025 | $0.0000000104 | $0.0000000102 | $0.0000000106 | $0.0000000103 | $41,576 | - |
| Nov-26 2025 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000103 | $51,601 | - |