Cap Mercado $74.15T
94.7%
Volume 24h $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
Moedas
32.451
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viral Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000162 | $92,364 | - |
| Jul-14 2025 | $0.0000000162 | $0.000000016 | $0.0000000166 | $0.0000000164 | $78,241 | - |
| Jul-13 2025 | $0.0000000163 | $0.0000000156 | $0.0000000164 | $0.000000016 | $33,562 | - |
| Jul-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000168 | $0.0000000167 | $28,783 | - |
| Jul-11 2025 | $0.0000000167 | $0.0000000163 | $0.0000000174 | $0.000000017 | $77,458 | - |
| Jul-10 2025 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000167 | $71,241 | - |
| Jul-09 2025 | $0.0000000167 | $0.0000000156 | $0.0000000167 | $0.0000000156 | $47,285 | - |
| Jul-08 2025 | $0.0000000156 | $0.0000000146 | $0.0000000162 | $0.0000000146 | $29,406 | - |
| Jul-07 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000148 | $30,672 | - |
| Jul-06 2025 | $0.0000000149 | $0.0000000144 | $0.0000000151 | $0.0000000151 | $23,075 | - |
| Jul-05 2025 | $0.000000015 | $0.0000000147 | $0.0000000153 | $0.0000000152 | $15,945 | - |
| Jul-04 2025 | $0.000000015 | $0.0000000145 | $0.0000000155 | $0.0000000153 | $34,785 | - |
| Jul-03 2025 | $0.0000000153 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $42,625 | - |
| Jul-02 2025 | $0.0000000156 | $0.0000000141 | $0.0000000156 | $0.000000015 | $48,406 | - |
| Jul-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000153 | $33,523 | - |