Cap Mercado $2.24T
0.38%
Volume 24h $86.09B
12.99%
BTC % 52.31%
-0.47%
ETH % 14.2%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viral Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000042113 | $0.0000041691 | $0.0000042348 | $0.0000041691 | $18 | - |
| Aug-16 2024 | $0.0000042448 | $0.0000041123 | $0.0000043236 | $0.0000042867 | $30 | - |
| Aug-15 2024 | $0.0000043007 | $0.0000042439 | $0.0000044448 | $0.0000044243 | $37 | - |
| Aug-14 2024 | $0.0000044703 | $0.0000044703 | $0.0000046841 | $0.0000045299 | $23 | - |
| Aug-13 2024 | $0.0000045299 | $0.0000043743 | $0.0000046291 | $0.0000045384 | $19 | - |
| Aug-12 2024 | $0.0000045117 | $0.0000043099 | $0.0000046989 | $0.0000043099 | $34 | - |
| Aug-11 2024 | $0.0000043099 | $0.0000043099 | $0.0000048197 | $0.0000046973 | $22 | - |
| Aug-10 2024 | $0.0000046973 | $0.0000045438 | $0.0000046973 | $0.0000046144 | $7 | - |
| Aug-09 2024 | $0.0000046144 | $0.0000044545 | $0.0000047169 | $0.0000047169 | $27 | - |
| Aug-08 2024 | $0.0000047169 | $0.0000039314 | $0.0000047169 | $0.0000039314 | $51 | - |
| Aug-07 2024 | $0.0000039754 | $0.0000038756 | $0.0000043659 | $0.0000039728 | $61 | - |
| Aug-06 2024 | $0.0000040512 | $0.0000037476 | $0.0000041146 | $0.0000037951 | $51 | - |
| Aug-05 2024 | $0.0000037242 | $0.0000031093 | $0.0000039896 | $0.0000039896 | $133 | - |
| Aug-04 2024 | $0.0000040796 | $0.0000038115 | $0.0000043244 | $0.0000042099 | $43 | - |
| Aug-03 2024 | $0.0000042099 | $0.0000042099 | $0.0000045797 | $0.0000045797 | $27 | - |