Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viral Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000156 | $0.0000000148 | $0.0000000156 | $0.0000000149 | $48,053 | - |
| Sep-11 2025 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.000000015 | $38,352 | - |
| Sep-10 2025 | $0.000000015 | $0.0000000146 | $0.0000000151 | $0.0000000148 | $46,403 | - |
| Sep-09 2025 | $0.0000000147 | $0.0000000147 | $0.0000000153 | $0.0000000153 | $47,069 | - |
| Sep-08 2025 | $0.0000000153 | $0.0000000149 | $0.0000000153 | $0.000000015 | $36,882 | - |
| Sep-07 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.000000015 | $21,704 | - |
| Sep-06 2025 | $0.000000015 | $0.0000000149 | $0.0000000151 | $0.000000015 | $20,390 | - |
| Sep-05 2025 | $0.000000015 | $0.0000000148 | $0.0000000156 | $0.0000000149 | $59,050 | - |
| Sep-04 2025 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $38,982 | - |
| Sep-03 2025 | $0.0000000151 | $0.0000000151 | $0.0000000159 | $0.0000000159 | $37,636 | - |
| Sep-02 2025 | $0.0000000159 | $0.0000000152 | $0.0000000163 | $0.0000000152 | $54,885 | - |
| Sep-01 2025 | $0.0000000152 | $0.0000000143 | $0.0000000159 | $0.0000000148 | $46,300 | - |
| Aug-31 2025 | $0.0000000149 | $0.0000000149 | $0.0000000153 | $0.0000000151 | $28,657 | - |
| Aug-30 2025 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000153 | $33,626 | - |
| Aug-29 2025 | $0.0000000152 | $0.000000015 | $0.000000016 | $0.0000000159 | $60,485 | - |