Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Viral Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000165 | $0.0000000162 | $0.0000000171 | $0.0000000169 | $56,108 | - |
| Aug-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000184 | $0.0000000178 | $22,939 | - |
| Aug-16 2025 | $0.0000000176 | $0.0000000174 | $0.0000000189 | $0.000000018 | $22,755 | - |
| Aug-15 2025 | $0.000000018 | $0.000000018 | $0.0000000191 | $0.0000000182 | $42,965 | - |
| Aug-14 2025 | $0.0000000182 | $0.000000018 | $0.0000000206 | $0.00000002 | $81,699 | - |
| Aug-13 2025 | $0.00000002 | $0.0000000186 | $0.0000000215 | $0.0000000188 | $72,875 | - |
| Aug-12 2025 | $0.0000000186 | $0.0000000181 | $0.0000000198 | $0.0000000197 | $48,467 | - |
| Aug-11 2025 | $0.0000000201 | $0.0000000178 | $0.0000000214 | $0.0000000178 | $84,221 | - |
| Aug-10 2025 | $0.0000000178 | $0.0000000166 | $0.000000018 | $0.0000000166 | $46,449 | - |
| Aug-09 2025 | $0.0000000167 | $0.0000000157 | $0.0000000169 | $0.0000000158 | $32,944 | - |
| Aug-08 2025 | $0.0000000157 | $0.0000000149 | $0.0000000157 | $0.0000000149 | $27,406 | - |
| Aug-07 2025 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $45,505 | - |
| Aug-06 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $34,593 | - |
| Aug-05 2025 | $0.000000014 | $0.000000014 | $0.0000000148 | $0.0000000148 | $37,313 | - |
| Aug-04 2025 | $0.0000000147 | $0.0000000143 | $0.0000000148 | $0.0000000143 | $32,078 | - |