Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Viper Protocol (VIPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-07 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-06 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-05 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-04 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-03 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | - | - |
| Sep-02 2025 | $0.0000169 | $0.00001688 | $0.00001711 | $0.00001711 | - | - |
| Sep-01 2025 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Aug-31 2025 | $0.00001711 | $0.00001702 | $0.00001711 | $0.00001702 | - | - |
| Aug-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-26 2025 | $0.00001702 | $0.00001682 | $0.0000171 | $0.00001683 | - | - |