Cap Mercado $4.10T
-1.11%
Volume 24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
Moedas
32.840
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Viper Protocol (VIPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-20 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-19 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001603 | $0.00001616 | $0.00001603 | - | - |
| Aug-17 2025 | $0.00001603 | $0.00001559 | $0.00001603 | $0.00001559 | - | - |
| Aug-16 2025 | $0.00001559 | $0.00001526 | $0.00001559 | $0.00001526 | - | - |
| Aug-15 2025 | $0.00001526 | $0.00001526 | $0.00001546 | $0.00001546 | - | - |
| Aug-14 2025 | $0.00001546 | $0.0000154 | $0.00001546 | $0.0000154 | - | - |
| Aug-13 2025 | $0.00001533 | $0.00001517 | $0.00001533 | $0.00001517 | - | - |
| Aug-12 2025 | $0.00001517 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |
| Aug-11 2025 | $0.00001517 | $0.00001516 | $0.00001521 | $0.00001516 | - | - |
| Aug-10 2025 | $0.00001516 | $0.00001494 | $0.00001516 | $0.00001494 | - | - |
| Aug-09 2025 | $0.00001493 | $0.00001464 | $0.00001493 | $0.00001464 | - | - |
| Aug-08 2025 | $0.00001464 | $0.00001427 | $0.00001464 | $0.00001427 | - | - |
| Aug-07 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |