Cap Mercado $2.56T
-2.9%
Volume 24h $161.67B
41.41%
BTC % 51.26%
-1.5%
ETH % 15.53%
2.44%
Moedas
28.288
+17
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00002733 | $0.00002669 | $0.00002745 | $0.00002669 | - | - |
Jul-28 2024 | $0.00002669 | $0.00002656 | $0.00002669 | $0.00002656 | - | - |
Jul-27 2024 | $0.00002656 | $0.0000259 | $0.00002656 | $0.0000259 | - | - |
Jul-26 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Jul-25 2024 | $0.0000259 | $0.0000259 | $0.00002709 | $0.00002709 | - | - |
Jul-24 2024 | $0.00002709 | $0.00002706 | $0.00002709 | $0.00002706 | - | - |
Jul-23 2024 | $0.00002706 | $0.00002698 | $0.00002708 | $0.00002698 | - | - |
Jul-22 2024 | $0.00002698 | $0.00002693 | $0.00002698 | $0.00002696 | - | - |
Jul-21 2024 | $0.00002696 | $0.00002679 | $0.00002844 | $0.00002844 | - | - |
Jul-20 2024 | $0.00002844 | $0.00002825 | $0.00002853 | $0.00002825 | - | - |
Jul-19 2024 | $0.00002825 | $0.00002816 | $0.00002825 | $0.00002816 | - | - |
Jul-18 2024 | $0.00002816 | $0.00002747 | $0.00002816 | $0.00002759 | - | - |
Jul-17 2024 | $0.00002759 | $0.00002708 | $0.00002759 | $0.00002708 | - | - |
Jul-16 2024 | $0.00002708 | $0.00002695 | $0.00002708 | $0.00002695 | - | - |
Jul-15 2024 | $0.00002695 | $0.00002639 | $0.00002695 | $0.00002639 | - | - |