Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viper Protocol (VIPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-18 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-17 2024 | $0.00002446 | $0.0000244 | $0.00002475 | $0.00002475 | - | - |
| Aug-16 2024 | $0.00002475 | $0.00002475 | $0.00002508 | $0.00002508 | - | - |
| Aug-15 2024 | $0.00002508 | $0.00002493 | $0.00002508 | $0.00002493 | - | - |
| Aug-14 2024 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-13 2024 | $0.00002493 | $0.00002449 | $0.00002493 | $0.00002449 | - | - |
| Aug-12 2024 | $0.00002449 | $0.00002437 | $0.00002451 | $0.00002437 | - | - |
| Aug-11 2024 | $0.00002437 | $0.0000243 | $0.00002437 | $0.0000243 | - | - |
| Aug-10 2024 | $0.0000243 | $0.00002427 | $0.0000243 | $0.00002427 | - | - |
| Aug-09 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | - | - |
| Aug-08 2024 | $0.00002438 | $0.00002428 | $0.00002438 | $0.00002428 | - | - |
| Aug-07 2024 | $0.00002428 | $0.00002424 | $0.00002428 | $0.00002424 | - | - |
| Aug-06 2024 | $0.00002424 | $0.00002393 | $0.00002424 | $0.00002393 | - | - |
| Aug-05 2024 | $0.00002393 | $0.00002369 | $0.00002432 | $0.00002432 | - | - |