Cap Mercado $3.49T 0.55%
Volume 24h $150.76B -29.41%
BTC % 61.16% -0.16%
ETH % 8.39% -1.19%
Moedas 32.260 +4
Trocas 885
Última atualização 1 minuto atrás
Victory Impact Coin VIC

Preços históricos de Victory Impact Coin (VIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-23 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-22 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-21 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-20 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-19 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-18 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-17 2024 $0.00153431 $0.00153431 $0.00153431 $0.00153431 - -
Jun-16 2024 $0.00153431 $0.00153431 $0.00159759 $0.00159759 - -
Jun-15 2024 $0.00159759 $0.00159759 $0.00159759 $0.00159759 - -
Jun-14 2024 $0.00159759 $0.00159759 $0.00159759 $0.00159759 - -
Jun-13 2024 $0.00159759 $0.00159759 $0.00159759 $0.00159759 - -
Jun-12 2024 $0.00159759 $0.00159759 $0.00159759 $0.00159759 - -
Jun-11 2024 $0.00159759 $0.00159759 $0.00159759 $0.00159759 - -
Jun-10 2024 $0.00159759 $0.00159759 $0.00165897 $0.00165897 - -

Análise histórica e de mercado do preço de Victory Impact Coin (VIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 24-09-2024.