Cap Mercado $1.90T
-21.16%
Volume 24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
Moedas
28.383
+11
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-23 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-22 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-21 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-20 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-19 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-18 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-17 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-16 2024 | $0.00153431 | $0.00153431 | $0.00159759 | $0.00159759 | - | - |
Jun-15 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-14 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-13 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-12 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-11 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-10 2024 | $0.00159759 | $0.00159759 | $0.00165897 | $0.00165897 | - | - |