Cap Mercado $2.25T
0.62%
Volume 24h $84.27B
-4.5%
BTC % 52.36%
-0.51%
ETH % 14.26%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de VicMove (VIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00032422 | $0.00031593 | $0.00033009 | $0.00031658 | $4 | - |
| Aug-16 2024 | $0.00031658 | $0.00031658 | $0.00032337 | $0.00032337 | $0 | - |
| Aug-15 2024 | $0.00032337 | $0.00031742 | $0.00032473 | $0.00032473 | $0 | - |
| Aug-14 2024 | $0.00032473 | $0.00032128 | $0.00032473 | $0.00032128 | $0 | - |
| Aug-13 2024 | $0.00032128 | $0.00031828 | $0.00033663 | $0.0003363 | $3 | - |
| Aug-12 2024 | $0.0003363 | $0.00033012 | $0.0003363 | $0.00033012 | $0 | - |
| Aug-11 2024 | $0.00033012 | $0.00032903 | $0.00034079 | $0.00033809 | $0 | - |
| Aug-10 2024 | $0.00033809 | $0.00033184 | $0.00033809 | $0.00033184 | $0 | - |
| Aug-09 2024 | $0.00033184 | $0.00032749 | $0.00033668 | $0.00033668 | $0 | - |
| Aug-08 2024 | $0.00032809 | $0.00031596 | $0.00032923 | $0.00031596 | $0 | - |
| Aug-07 2024 | $0.00031596 | $0.00031356 | $0.00032513 | $0.00032231 | $0 | - |
| Aug-06 2024 | $0.00032231 | $0.00031306 | $0.00032238 | $0.00031306 | $1 | - |
| Aug-05 2024 | $0.00031306 | $0.00028314 | $0.00032887 | $0.00032887 | $2 | - |
| Aug-04 2024 | $0.00032887 | $0.00032123 | $0.00039392 | $0.00039392 | $8 | - |
| Aug-03 2024 | $0.00039392 | $0.00039392 | $0.0004035 | $0.00040097 | $0 | - |