Cap Mercado $3.49T
0.22%
Volume 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Moedas
32.260
+4
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-28 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-27 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-26 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-25 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-24 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-23 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-22 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-21 2025 | $0.00008119 | $0.00008119 | $0.00008123 | $0.00008123 | - | - |
Mar-20 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
Mar-19 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
Mar-18 2025 | $0.00008123 | $0.00007925 | $0.00008123 | $0.00007925 | - | - |
Mar-17 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
Mar-16 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
Mar-15 2025 | $0.00007925 | $0.00007642 | $0.00007925 | $0.00007642 | - | - |