Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $18.66 | $18.14 | $18.77 | $18.70 | $246,826 | $113,646,616 |
| Sep-09 2025 | $18.69 | $18.57 | $18.70 | $18.62 | $290,418 | $113,865,289 |
| Sep-08 2025 | $18.62 | $18.57 | $18.67 | $18.67 | $198,598 | $113,401,976 |
| Sep-07 2025 | $18.68 | $18.51 | $18.69 | $18.66 | $218,026 | $113,763,053 |
| Sep-06 2025 | $18.67 | $18.57 | $18.69 | $18.62 | $290,835 | $113,708,519 |
| Sep-05 2025 | $18.63 | $18.60 | $18.66 | $18.64 | $182,034 | $113,498,683 |
| Sep-04 2025 | $18.66 | $18.57 | $18.67 | $18.66 | $245,452 | $113,634,668 |
| Sep-03 2025 | $18.66 | $18.63 | $18.68 | $18.65 | $168,141 | $113,630,664 |
| Sep-02 2025 | $18.65 | $18.61 | $18.72 | $18.70 | $250,837 | $113,597,511 |
| Sep-01 2025 | $18.73 | $18.60 | $18.75 | $18.60 | $257,531 | $114,066,625 |
| Aug-31 2025 | $18.67 | $18.53 | $18.69 | $18.58 | $189,777 | $113,719,591 |
| Aug-30 2025 | $18.58 | $18.54 | $18.62 | $18.57 | $142,593 | $113,136,742 |
| Aug-29 2025 | $18.59 | $18.48 | $18.59 | $18.55 | $279,939 | $113,242,843 |
| Aug-28 2025 | $18.56 | $18.43 | $18.60 | $18.45 | $308,139 | $113,058,701 |
| Aug-27 2025 | $18.48 | $18.48 | $18.94 | $18.88 | $601,444 | $112,559,783 |