Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $20.25 | $20.25 | $21.17 | $20.73 | $241,609 | $46,183,621 |
| May-22 2025 | $20.78 | $19.39 | $20.78 | $19.39 | $235,052 | $47,384,769 |
| May-21 2025 | $19.27 | $18.62 | $19.27 | $18.62 | $179,974 | $43,928,134 |
| May-20 2025 | $18.71 | $18.49 | $18.78 | $18.71 | $147,361 | $42,662,473 |
| May-19 2025 | $18.69 | $18.61 | $18.80 | $18.68 | $199,935 | $42,622,156 |
| May-18 2025 | $18.63 | $18.54 | $18.84 | $18.74 | $153,436 | $42,484,808 |
| May-17 2025 | $18.70 | $18.65 | $18.84 | $18.76 | $185,288 | $42,644,431 |
| May-16 2025 | $18.81 | $18.76 | $18.87 | $18.80 | $331,909 | $42,889,251 |
| May-15 2025 | $18.76 | $18.71 | $18.88 | $18.86 | $327,905 | $42,775,951 |
| May-14 2025 | $18.85 | $18.78 | $19.03 | $18.87 | $302,980 | $42,971,813 |
| May-13 2025 | $18.89 | $18.83 | $18.92 | $18.88 | $379,873 | $43,066,105 |
| May-12 2025 | $18.86 | $18.82 | $19.04 | $18.91 | $370,361 | $42,994,296 |
| May-11 2025 | $18.91 | $18.84 | $19.01 | $18.93 | $314,489 | $43,127,256 |
| May-10 2025 | $18.98 | $18.87 | $18.99 | $18.90 | $354,054 | $43,267,242 |
| May-09 2025 | $18.87 | $18.83 | $19.07 | $18.90 | $360,958 | $43,023,867 |