Cap Mercado $3.18T
0.42%
Volume 24h $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $17.17 | $17.12 | $17.24 | $17.20 | $218,692 | $104,606,514 |
| Dec-23 2025 | $17.21 | $17.15 | $17.27 | $17.23 | $221,948 | $104,823,778 |
| Dec-22 2025 | $17.26 | $17.17 | $17.29 | $17.17 | $157,738 | $105,107,976 |
| Dec-21 2025 | $17.26 | $17.21 | $17.30 | $17.25 | $131,700 | $105,121,930 |
| Dec-20 2025 | $17.28 | $17.25 | $17.33 | $17.27 | $210,082 | $105,264,247 |
| Dec-19 2025 | $17.29 | $17.13 | $17.37 | $17.27 | $330,228 | $105,338,916 |
| Dec-18 2025 | $17.24 | $17.14 | $17.43 | $17.14 | $340,750 | $105,026,615 |
| Dec-17 2025 | $17.14 | $17.08 | $17.24 | $17.20 | $156,298 | $104,373,575 |
| Dec-16 2025 | $17.30 | $17.19 | $17.30 | $17.27 | $235,669 | $105,366,786 |
| Dec-15 2025 | $17.26 | $17.25 | $17.44 | $17.32 | $399,203 | $105,110,176 |
| Dec-14 2025 | $17.29 | $17.14 | $17.32 | $17.18 | $273,435 | $105,328,332 |
| Dec-13 2025 | $17.20 | $17.12 | $17.22 | $17.12 | $154,548 | $104,742,532 |
| Dec-12 2025 | $17.17 | $17.14 | $17.22 | $17.16 | $186,290 | $104,586,399 |
| Dec-11 2025 | $17.20 | $17.11 | $17.21 | $17.13 | $182,357 | $104,787,701 |
| Dec-10 2025 | $17.18 | $17.11 | $17.21 | $17.18 | $158,225 | $104,619,281 |