Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $17.12 | $17.07 | $17.26 | $17.13 | $231,309 | $104,278,726 |
| Nov-12 2025 | $17.19 | $17.09 | $17.30 | $17.15 | $217,244 | $104,697,524 |
| Nov-11 2025 | $17.11 | $17.10 | $17.23 | $17.17 | $221,720 | $104,219,354 |
| Nov-10 2025 | $17.23 | $17.17 | $17.35 | $17.29 | $234,367 | $104,967,758 |
| Nov-09 2025 | $17.25 | $17.17 | $17.30 | $17.23 | $224,807 | $105,086,980 |
| Nov-08 2025 | $17.25 | $17.14 | $17.28 | $17.28 | $291,318 | $105,060,547 |
| Nov-07 2025 | $17.29 | $17.07 | $17.29 | $17.16 | $299,237 | $105,337,861 |
| Nov-06 2025 | $17.27 | $17.19 | $17.34 | $17.25 | $210,976 | $105,205,277 |
| Nov-05 2025 | $17.23 | $17.10 | $17.26 | $17.15 | $139,594 | $104,963,868 |
| Nov-04 2025 | $17.19 | $17.07 | $17.27 | $17.13 | $157,921 | $104,697,598 |
| Nov-03 2025 | $17.11 | $17.11 | $17.24 | $17.20 | $150,239 | $104,244,135 |
| Nov-02 2025 | $17.25 | $17.25 | $17.34 | $17.28 | $113,514 | $105,061,129 |
| Nov-01 2025 | $17.28 | $17.27 | $17.38 | $17.38 | $111,854 | $105,250,186 |
| Oct-31 2025 | $17.40 | $17.16 | $17.40 | $17.16 | $161,519 | $105,969,710 |
| Oct-30 2025 | $17.34 | $17.04 | $17.34 | $17.27 | $172,530 | $105,593,875 |