Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $20.04 | $19.49 | $20.04 | $19.57 | $233,667 | $122,045,118 |
| Jun-21 2025 | $19.55 | $19.51 | $19.84 | $19.72 | $166,988 | $119,073,699 |
| Jun-20 2025 | $19.56 | $19.46 | $19.83 | $19.70 | $212,743 | $119,158,816 |
| Jun-19 2025 | $19.57 | $19.53 | $19.70 | $19.69 | $240,826 | $119,209,166 |
| Jun-18 2025 | $19.73 | $19.61 | $19.86 | $19.86 | $212,979 | $120,194,410 |
| Jun-17 2025 | $19.67 | $19.67 | $20.05 | $19.96 | $225,671 | $119,790,141 |
| Jun-16 2025 | $19.95 | $19.95 | $20.13 | $20.11 | $302,676 | $121,478,361 |
| Jun-15 2025 | $20.17 | $19.94 | $20.17 | $20.01 | $175,710 | $122,873,783 |
| Jun-14 2025 | $19.96 | $19.92 | $20.12 | $20.05 | $213,106 | $121,569,948 |
| Jun-13 2025 | $20.02 | $19.70 | $20.04 | $19.71 | $201,987 | $121,914,888 |
| Jun-12 2025 | $19.76 | $19.45 | $19.88 | $19.83 | $268,028 | $120,377,081 |
| Jun-11 2025 | $19.74 | $19.68 | $19.95 | $19.87 | $245,773 | $120,228,493 |
| Jun-10 2025 | $19.85 | $19.40 | $19.86 | $19.63 | $272,661 | $120,878,999 |
| Jun-09 2025 | $19.58 | $19.46 | $19.58 | $19.57 | $213,678 | $119,259,900 |
| Jun-08 2025 | $19.57 | $19.53 | $19.62 | $19.59 | $151,951 | $119,189,928 |