Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $19.03 | $18.82 | $19.03 | $18.82 | $81,351 | $115,934,177 |
| Oct-01 2025 | $18.92 | $18.81 | $18.93 | $18.81 | $164,166 | $115,254,598 |
| Sep-30 2025 | $18.92 | $18.88 | $19.06 | $18.97 | $283,425 | $115,218,915 |
| Sep-29 2025 | $19.03 | $18.90 | $19.03 | $18.92 | $314,024 | $115,927,136 |
| Sep-28 2025 | $18.91 | $18.75 | $19.00 | $18.75 | $211,407 | $115,147,196 |
| Sep-27 2025 | $18.84 | $18.63 | $19.06 | $19.06 | $236,479 | $114,729,967 |
| Sep-26 2025 | $19.07 | $19.02 | $19.15 | $19.05 | $86,873 | $116,122,146 |
| Sep-25 2025 | $19.05 | $18.34 | $19.08 | $18.36 | $243,205 | $116,007,203 |
| Sep-24 2025 | $18.41 | $18.26 | $18.48 | $18.42 | $263,300 | $112,152,250 |
| Sep-23 2025 | $18.40 | $18.38 | $18.43 | $18.43 | $165,564 | $112,081,801 |
| Sep-22 2025 | $18.44 | $18.39 | $18.53 | $18.45 | $176,350 | $112,329,276 |
| Sep-21 2025 | $18.53 | $18.45 | $18.58 | $18.52 | $121,204 | $112,837,983 |
| Sep-20 2025 | $18.53 | $18.41 | $18.53 | $18.41 | $177,250 | $112,871,545 |
| Sep-19 2025 | $18.50 | $18.46 | $18.57 | $18.52 | $148,581 | $112,676,593 |
| Sep-18 2025 | $18.56 | $18.46 | $18.62 | $18.49 | $149,953 | $113,039,709 |