Cap Mercado $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $17.28 | $17.28 | $17.41 | $17.41 | $170,738 | $105,267,354 |
| Dec-02 2025 | $17.46 | $17.23 | $17.50 | $17.38 | $180,955 | $106,348,062 |
| Dec-01 2025 | $17.43 | $17.22 | $17.48 | $17.48 | $270,398 | $106,134,636 |
| Nov-30 2025 | $17.33 | $17.25 | $17.33 | $17.26 | $181,430 | $105,531,457 |
| Nov-29 2025 | $17.31 | $17.25 | $17.38 | $17.37 | $194,921 | $105,413,816 |
| Nov-28 2025 | $17.37 | $17.32 | $17.42 | $17.34 | $275,146 | $105,825,503 |
| Nov-27 2025 | $17.43 | $17.35 | $17.43 | $17.35 | $308,914 | $106,182,829 |
| Nov-26 2025 | $17.19 | $17.04 | $17.32 | $17.30 | $270,696 | $104,678,401 |
| Nov-25 2025 | $17.19 | $17.19 | $17.43 | $17.39 | $281,534 | $104,701,454 |
| Nov-24 2025 | $17.37 | $17.23 | $17.42 | $17.39 | $307,028 | $105,827,274 |
| Nov-23 2025 | $17.38 | $17.28 | $17.46 | $17.30 | $299,816 | $105,873,327 |
| Nov-22 2025 | $17.36 | $17.27 | $17.44 | $17.31 | $353,507 | $105,760,783 |
| Nov-21 2025 | $17.47 | $17.26 | $17.58 | $17.34 | $297,641 | $106,435,438 |
| Nov-20 2025 | $17.39 | $17.11 | $17.39 | $17.28 | $316,714 | $105,903,659 |
| Nov-19 2025 | $17.18 | $17.18 | $17.38 | $17.26 | $170,230 | $104,664,588 |