Cap Mercado $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Moedas
34.200
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $17.94 | $17.34 | $18.11 | $17.54 | $722,308 | $109,259,832 |
| Feb-04 2026 | $17.54 | $17.41 | $17.63 | $17.52 | $387,385 | $106,815,217 |
| Feb-03 2026 | $17.55 | $17.34 | $17.62 | $17.58 | $236,890 | $106,895,164 |
| Feb-02 2026 | $17.45 | $17.40 | $17.60 | $17.46 | $95,125 | $106,314,340 |
| Feb-01 2026 | $17.71 | $17.39 | $17.71 | $17.40 | $92,966 | $107,891,574 |
| Jan-31 2026 | $17.51 | $17.44 | $17.71 | $17.45 | $84,856 | $106,675,325 |
| Jan-30 2026 | $17.53 | $17.39 | $17.67 | $17.55 | $154,422 | $106,775,969 |
| Jan-29 2026 | $17.56 | $17.38 | $17.75 | $17.54 | $257,877 | $106,967,568 |
| Jan-28 2026 | $17.54 | $17.48 | $17.60 | $17.57 | $294,211 | $106,835,139 |
| Jan-27 2026 | $17.53 | $17.30 | $17.54 | $17.51 | $333,523 | $106,760,948 |
| Jan-26 2026 | $17.51 | $16.81 | $17.54 | $16.85 | $205,276 | $106,676,907 |
| Jan-25 2026 | $16.90 | $16.89 | $17.06 | $17.06 | $96,656 | $102,923,774 |
| Jan-24 2026 | $17.06 | $17.01 | $17.09 | $17.07 | $59,180 | $103,888,822 |
| Jan-23 2026 | $17.06 | $16.97 | $17.10 | $17.07 | $179,610 | $103,908,739 |
| Jan-22 2026 | $17.10 | $17.04 | $17.17 | $17.09 | $177,672 | $104,125,189 |