Cap Mercado $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Moedas
34.297
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $17.00 | $16.77 | $17.18 | $17.07 | $280,366 | $103,535,442 |
| Feb-28 2026 | $17.06 | $16.96 | $17.12 | $17.02 | $509,040 | $103,912,311 |
| Feb-27 2026 | $17.05 | $17.02 | $17.20 | $17.07 | $950,458 | $103,835,393 |
| Feb-26 2026 | $17.08 | $16.98 | $17.15 | $17.04 | $1,056,920 | $104,031,590 |
| Feb-25 2026 | $17.10 | $16.73 | $17.10 | $16.95 | $983,595 | $104,162,242 |
| Feb-24 2026 | $17.00 | $16.88 | $17.03 | $16.96 | $677,733 | $103,560,756 |
| Feb-23 2026 | $16.97 | $16.87 | $17.03 | $16.98 | $729,353 | $103,389,547 |
| Feb-22 2026 | $16.94 | $16.94 | $17.02 | $17.02 | $516,079 | $103,180,146 |
| Feb-21 2026 | $17.03 | $16.94 | $17.04 | $17.02 | $568,968 | $103,727,626 |
| Feb-20 2026 | $17.01 | $16.87 | $17.04 | $16.94 | $810,262 | $103,623,523 |
| Feb-19 2026 | $16.91 | $16.89 | $17.08 | $16.98 | $887,860 | $103,021,701 |
| Feb-18 2026 | $17.01 | $17.00 | $17.15 | $17.10 | $884,042 | $103,591,609 |
| Feb-17 2026 | $17.09 | $16.91 | $17.12 | $17.05 | $676,254 | $104,089,426 |
| Feb-16 2026 | $17.04 | $17.01 | $17.12 | $17.05 | $593,611 | $103,780,959 |
| Feb-15 2026 | $17.09 | $17.01 | $17.29 | $17.26 | $668,740 | $104,070,562 |