Cap Mercado $2.61T
2.24%
Volume 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $16.84 | $16.81 | $16.88 | $16.87 | $300,989 | $102,557,853 |
| Mar-21 2026 | $16.84 | $16.83 | $16.88 | $16.86 | $223,071 | $102,584,078 |
| Mar-20 2026 | $16.90 | $16.85 | $16.97 | $16.97 | $296,337 | $102,913,393 |
| Mar-19 2026 | $16.98 | $16.86 | $16.99 | $16.86 | $394,221 | $103,420,956 |
| Mar-18 2026 | $16.93 | $16.91 | $17.05 | $16.93 | $444,945 | $103,116,964 |
| Mar-17 2026 | $16.97 | $16.94 | $17.11 | $17.00 | $396,533 | $103,333,545 |
| Mar-16 2026 | $17.10 | $16.96 | $17.28 | $17.28 | $932,437 | $104,129,704 |
| Mar-15 2026 | $17.24 | $17.21 | $17.35 | $17.31 | $992,521 | $104,977,597 |
| Mar-14 2026 | $17.35 | $17.30 | $17.44 | $17.44 | $1,089,628 | $105,661,955 |
| Mar-13 2026 | $17.44 | $17.38 | $17.51 | $17.40 | $1,196,016 | $106,254,398 |
| Mar-12 2026 | $17.44 | $17.37 | $17.53 | $17.38 | $1,091,433 | $106,245,776 |
| Mar-11 2026 | $17.41 | $17.34 | $17.45 | $17.45 | $359,246 | $106,072,258 |
| Mar-10 2026 | $17.45 | $16.99 | $17.58 | $17.00 | $382,766 | $106,285,570 |
| Mar-09 2026 | $17.05 | $16.77 | $17.05 | $16.82 | $314,683 | $103,858,435 |
| Mar-08 2026 | $16.79 | $16.75 | $16.83 | $16.78 | $194,061 | $102,261,418 |