Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $17.71 | $17.35 | $17.71 | $17.44 | $156,958 | $107,886,916 |
| Oct-23 2025 | $17.47 | $17.39 | $17.51 | $17.39 | $153,468 | $106,378,271 |
| Oct-22 2025 | $17.45 | $17.33 | $17.50 | $17.33 | $207,085 | $106,290,793 |
| Oct-21 2025 | $17.54 | $17.48 | $17.68 | $17.52 | $217,034 | $106,851,989 |
| Oct-20 2025 | $17.58 | $17.51 | $17.73 | $17.61 | $190,748 | $107,100,195 |
| Oct-19 2025 | $17.77 | $17.65 | $17.78 | $17.67 | $166,104 | $108,223,564 |
| Oct-18 2025 | $17.70 | $17.64 | $17.74 | $17.65 | $120,489 | $107,796,525 |
| Oct-17 2025 | $17.73 | $17.65 | $17.82 | $17.73 | $160,072 | $107,976,028 |
| Oct-16 2025 | $17.82 | $17.72 | $17.88 | $17.73 | $196,948 | $108,520,083 |
| Oct-15 2025 | $17.82 | $17.71 | $18.06 | $18.06 | $210,530 | $108,526,506 |
| Oct-14 2025 | $18.07 | $17.89 | $18.11 | $18.09 | $196,517 | $110,041,820 |
| Oct-13 2025 | $18.15 | $18.01 | $18.20 | $18.20 | $176,560 | $110,566,048 |
| Oct-12 2025 | $18.14 | $17.75 | $18.14 | $18.07 | $143,852 | $110,466,575 |
| Oct-11 2025 | $17.87 | $17.84 | $18.21 | $18.12 | $108,856 | $108,821,559 |
| Oct-10 2025 | $18.33 | $18.07 | $18.44 | $18.37 | $252,845 | $111,650,881 |