Cap Mercado $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $17.23 | $17.11 | $17.23 | $17.17 | $297,353 | $104,950,652 |
| Jan-14 2026 | $17.08 | $16.98 | $17.17 | $17.12 | $197,125 | $104,024,823 |
| Jan-13 2026 | $17.13 | $16.75 | $17.14 | $17.07 | $249,923 | $104,344,968 |
| Jan-12 2026 | $17.10 | $17.02 | $17.12 | $17.02 | $100,360 | $104,170,402 |
| Jan-11 2026 | $17.11 | $17.05 | $17.11 | $17.06 | $88,782 | $104,190,986 |
| Jan-10 2026 | $17.10 | $17.07 | $17.12 | $17.08 | $66,219 | $104,127,897 |
| Jan-09 2026 | $17.09 | $17.00 | $17.13 | $17.06 | $216,065 | $104,121,056 |
| Jan-08 2026 | $17.06 | $16.98 | $17.10 | $17.06 | $212,252 | $103,934,752 |
| Jan-07 2026 | $17.09 | $17.01 | $17.14 | $17.10 | $241,690 | $104,073,059 |
| Jan-06 2026 | $17.09 | $16.92 | $17.13 | $17.09 | $340,682 | $104,083,394 |
| Jan-05 2026 | $17.14 | $17.02 | $17.14 | $17.08 | $257,949 | $104,383,295 |
| Jan-04 2026 | $17.10 | $17.03 | $17.15 | $17.03 | $280,590 | $104,144,281 |
| Jan-03 2026 | $17.13 | $17.06 | $17.17 | $17.13 | $228,294 | $104,338,800 |
| Jan-02 2026 | $17.17 | $17.05 | $17.17 | $17.13 | $163,009 | $104,556,981 |
| Jan-01 2026 | $17.16 | $17.09 | $17.20 | $17.15 | $116,613 | $104,516,854 |