Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $20.71 | $20.24 | $21.57 | $20.65 | $574,435 | $47,213,836 |
| Aug-22 2024 | $20.65 | $20.54 | $21.29 | $20.88 | $540,070 | $47,080,666 |
| Aug-21 2024 | $20.80 | $20.71 | $21.45 | $20.71 | $630,221 | $47,422,437 |
| Aug-20 2024 | $20.72 | $20.62 | $21.34 | $20.75 | $465,930 | $47,235,315 |
| Aug-19 2024 | $20.72 | $20.61 | $21.90 | $21.90 | $486,725 | $47,236,835 |
| Aug-18 2024 | $21.89 | $21.87 | $22.16 | $22.16 | $440,490 | $49,901,943 |
| Aug-17 2024 | $22.14 | $21.19 | $22.48 | $21.30 | $523,549 | $50,479,070 |
| Aug-16 2024 | $21.22 | $20.97 | $21.92 | $21.82 | $442,759 | $48,374,532 |
| Aug-15 2024 | $21.82 | $21.02 | $22.01 | $21.54 | $478,177 | $49,756,914 |
| Aug-14 2024 | $21.48 | $21.09 | $21.70 | $21.21 | $487,783 | $48,981,451 |
| Aug-13 2024 | $21.18 | $20.27 | $21.35 | $21.05 | $480,897 | $48,281,944 |
| Aug-12 2024 | $21.03 | $20.45 | $21.05 | $20.58 | $465,263 | $47,958,034 |
| Aug-11 2024 | $20.47 | $20.38 | $21.11 | $20.58 | $577,991 | $46,670,113 |
| Aug-10 2024 | $20.58 | $20.58 | $20.87 | $20.80 | $417,448 | $46,932,047 |
| Aug-09 2024 | $20.82 | $20.51 | $20.89 | $20.52 | $464,098 | $47,471,809 |