Cap Mercado $2.28T
5.77%
Volume 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $20.51 | $20.46 | $20.70 | $20.55 | $450,288 | $46,754,647 |
| Aug-07 2024 | $20.59 | $20.52 | $20.68 | $20.63 | $447,163 | $46,958,394 |
| Aug-06 2024 | $20.62 | $20.44 | $20.70 | $20.67 | $470,294 | $47,026,961 |
| Aug-05 2024 | $20.68 | $19.70 | $20.97 | $20.97 | $696,472 | $47,161,172 |
| Aug-04 2024 | $20.99 | $20.80 | $21.19 | $21.07 | $469,148 | $47,869,701 |
| Aug-03 2024 | $21.08 | $20.99 | $21.26 | $21.19 | $451,248 | $48,059,762 |
| Aug-02 2024 | $21.17 | $20.55 | $21.23 | $20.80 | $761,311 | $48,270,468 |
| Aug-01 2024 | $20.82 | $20.67 | $21.48 | $21.40 | $466,775 | $47,465,241 |
| Jul-31 2024 | $21.32 | $20.87 | $21.32 | $20.95 | $466,262 | $48,605,066 |
| Jul-30 2024 | $20.93 | $20.75 | $21.30 | $20.94 | $468,234 | $47,726,073 |
| Jul-29 2024 | $20.94 | $20.85 | $21.05 | $21.03 | $440,431 | $47,756,165 |
| Jul-28 2024 | $21.03 | $20.99 | $21.21 | $21.09 | $424,581 | $47,940,343 |
| Jul-27 2024 | $21.09 | $21.07 | $21.23 | $21.10 | $426,192 | $48,087,023 |
| Jul-26 2024 | $21.07 | $21.07 | $21.27 | $21.15 | $425,312 | $48,045,803 |
| Jul-25 2024 | $21.12 | $21.03 | $21.81 | $21.55 | $542,704 | $48,145,198 |