Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $20.15 | $20.09 | $20.35 | $20.19 | $429,402 | $45,946,881 |
| Oct-03 2024 | $20.18 | $19.88 | $20.26 | $20.14 | $422,709 | $46,014,220 |
| Oct-02 2024 | $20.15 | $20.10 | $20.34 | $20.16 | $437,126 | $45,933,189 |
| Oct-01 2024 | $20.14 | $20.03 | $20.23 | $20.23 | $426,892 | $45,912,992 |
| Sep-30 2024 | $20.13 | $19.92 | $20.18 | $19.98 | $414,363 | $45,899,210 |
| Sep-29 2024 | $19.97 | $19.82 | $20.22 | $20.07 | $411,666 | $45,538,719 |
| Sep-28 2024 | $20.10 | $19.80 | $20.19 | $20.11 | $431,544 | $45,821,602 |
| Sep-27 2024 | $20.09 | $19.88 | $20.21 | $20.19 | $426,266 | $45,808,229 |
| Sep-26 2024 | $20.23 | $20.06 | $20.23 | $20.11 | $410,006 | $46,118,043 |
| Sep-25 2024 | $20.12 | $20.02 | $20.22 | $20.13 | $420,084 | $45,884,615 |
| Sep-24 2024 | $20.20 | $19.95 | $20.26 | $20.13 | $434,218 | $46,049,463 |
| Sep-23 2024 | $20.14 | $19.99 | $20.16 | $20.10 | $454,725 | $45,913,391 |
| Sep-22 2024 | $20.02 | $20.01 | $20.42 | $20.05 | $410,014 | $45,643,258 |
| Sep-21 2024 | $20.08 | $20.08 | $20.18 | $20.17 | $400,311 | $45,785,904 |
| Sep-20 2024 | $20.16 | $19.92 | $20.28 | $20.07 | $464,246 | $45,978,144 |