Cap Mercado $2.56T
3.19%
Volume 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $21.12 | $21.03 | $21.81 | $21.55 | $542,704 | $48,145,198 |
| Jul-24 2024 | $21.53 | $21.09 | $22.30 | $21.85 | $626,135 | $49,096,701 |
| Jul-23 2024 | $21.87 | $21.70 | $22.49 | $22.49 | $498,804 | $49,860,689 |
| Jul-22 2024 | $22.61 | $22.50 | $22.81 | $22.66 | $468,662 | $51,559,937 |
| Jul-21 2024 | $22.76 | $22.68 | $22.86 | $22.85 | $458,966 | $51,885,590 |
| Jul-20 2024 | $22.85 | $22.85 | $23.35 | $23.15 | $542,571 | $52,089,339 |
| Jul-19 2024 | $23.02 | $21.77 | $23.34 | $21.80 | $606,157 | $52,485,980 |
| Jul-18 2024 | $21.85 | $21.84 | $22.14 | $22.14 | $919,867 | $49,823,646 |
| Jul-17 2024 | $22.17 | $21.74 | $22.64 | $22.00 | $915,250 | $50,559,315 |
| Jul-16 2024 | $21.89 | $21.49 | $22.31 | $21.76 | $465,625 | $49,918,944 |
| Jul-15 2024 | $21.78 | $21.58 | $22.07 | $21.96 | $412,178 | $49,650,847 |
| Jul-14 2024 | $21.96 | $21.91 | $22.10 | $22.06 | $377,532 | $50,079,209 |
| Jul-13 2024 | $22.05 | $21.90 | $22.06 | $21.90 | $386,616 | $50,280,737 |
| Jul-12 2024 | $21.93 | $21.59 | $21.95 | $21.64 | $408,221 | $49,997,893 |
| Jul-11 2024 | $21.62 | $21.58 | $21.80 | $21.58 | $414,890 | $49,288,561 |